Skip to main content
Vanguard Russell 1000 Growth Index Fund Institutional Shares (VRGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
897.04
-0.15 (-0.02%)
Mar 5, 2026, 9:30 AM EST

VRGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 2026897.04897.04897.04897.04897.04-0.02%
Mar 4, 2026897.19897.19897.19897.19897.191.02%
Mar 3, 2026888.11888.11888.11888.11888.11-0.69%
Mar 2, 2026894.32894.32894.32894.32894.320.33%
Feb 27, 2026891.40891.40891.40891.40891.40-0.85%
Feb 26, 2026899.05899.05899.05899.05899.05-0.90%
Feb 25, 2026907.26907.26907.26907.26907.261.28%
Feb 24, 2026895.83895.83895.83895.83895.831.04%
Feb 23, 2026886.61886.61886.61886.61886.61-1.32%
Feb 20, 2026898.51898.51898.51898.51898.510.71%
Feb 19, 2026892.14892.14892.14892.14892.14-0.33%
Feb 18, 2026895.07895.07895.07895.07895.070.63%
Feb 17, 2026889.49889.49889.49889.49889.490.45%
Feb 13, 2026885.52885.52885.52885.52885.52-0.35%
Feb 12, 2026888.65888.65888.65888.65888.65-1.97%
Feb 11, 2026906.54906.54906.54906.54906.54-0.31%
Feb 10, 2026909.39909.39909.39909.39909.39-0.38%
Feb 9, 2026912.85912.85912.85912.85912.850.94%
Feb 6, 2026904.37904.37904.37904.37904.372.41%
Feb 5, 2026883.12883.12883.12883.12883.12-1.68%
Feb 4, 2026898.21898.21898.21898.21898.21-1.18%
Feb 3, 2026908.93908.93908.93908.93908.93-1.76%
Feb 2, 2026925.24925.24925.24925.24925.240.31%
Jan 30, 2026922.39922.39922.39922.39922.39-0.80%
Jan 29, 2026929.81929.81929.81929.81929.81-0.74%
Jan 28, 2026936.77936.77936.77936.77936.77-0.22%
Jan 27, 2026938.88938.88938.88938.88938.880.68%
Jan 26, 2026932.50932.50932.50932.50932.500.61%
Jan 23, 2026926.82926.82926.82926.82926.820.46%
Jan 22, 2026922.61922.61922.61922.61922.610.79%
Jan 21, 2026915.41915.41915.41915.41915.410.84%
Jan 20, 2026907.77907.77907.77907.77907.77-2.53%
Jan 16, 2026931.30931.30931.30931.30931.30-0.03%
Jan 15, 2026931.61931.61931.61931.61931.610.16%
Jan 14, 2026930.13930.13930.13930.13930.13-1.27%
Jan 13, 2026942.08942.08942.08942.08942.08-0.27%
Jan 12, 2026944.65944.65944.65944.65944.650.23%
Jan 9, 2026942.52942.52942.52942.52942.520.63%
Jan 8, 2026936.61936.61936.61936.61936.61-0.77%
Jan 7, 2026943.88943.88943.88943.88943.880.23%
Jan 6, 2026941.67941.67941.67941.67941.670.47%
Jan 5, 2026937.27937.27937.27937.27937.270.34%
Jan 2, 2026934.07934.07934.07934.07934.07-0.27%
Dec 31, 2025936.57936.57936.57936.57936.57-0.77%
Dec 30, 2025943.85943.85943.85943.85943.85-0.20%
Dec 29, 2025945.74945.74945.74945.74945.74-0.53%
Dec 26, 2025950.79950.79950.79950.79950.79-0.01%
Dec 24, 2025950.92950.92950.92950.92950.920.23%
Dec 23, 2025948.75948.75948.75948.75948.750.62%
Dec 22, 2025942.88942.88942.88942.88942.880.49%
Dec 19, 2025937.21937.21937.21938.29937.211.34%
Dec 18, 2025924.78924.78924.78925.85924.781.30%
Dec 17, 2025912.91912.91912.91913.97912.91-1.83%
Dec 16, 2025929.96929.96929.96931.03929.950.26%
Dec 15, 2025927.51927.51927.51928.58927.51-0.49%
Dec 12, 2025932.07932.07932.07933.15932.07-1.57%
Dec 11, 2025946.97946.97946.97948.06946.97-0.10%
Dec 10, 2025947.94947.94947.94949.04947.940.20%
Dec 9, 2025946.01946.01946.01947.10946.010.02%
Dec 8, 2025945.82945.82945.82946.91945.82-0.09%
Dec 5, 2025946.72946.72946.72947.81946.720.27%
Dec 4, 2025944.18944.18944.18945.27944.180.22%
Dec 3, 2025942.07942.07942.07943.16942.07-0.09%
Dec 2, 2025942.93942.93942.93944.02942.930.44%
Dec 1, 2025938.76938.76938.76939.84938.75-0.39%
Nov 28, 2025942.45942.45942.45943.54942.450.45%
Nov 26, 2025938.25938.25938.25939.33938.250.76%
Nov 25, 2025931.18931.18931.18932.26931.180.70%
Nov 24, 2025924.74924.74924.74925.81924.742.26%
Nov 21, 2025904.28904.28904.28905.33904.280.56%
Nov 20, 2025899.27899.27899.27900.31899.27-2.02%
Nov 19, 2025917.78917.78917.78918.84917.780.76%
Nov 18, 2025910.85910.85910.85911.90910.85-1.26%
Nov 17, 2025922.44922.44922.44923.51922.44-0.90%
Nov 14, 2025930.83930.83930.83931.91930.830.20%
Nov 13, 2025928.96928.96928.96930.03928.96-2.12%
Nov 12, 2025949.06949.06949.06950.16949.06-0.19%
Nov 11, 2025950.83950.83950.83951.93950.83-0.16%
Nov 10, 2025952.34952.34952.34953.44952.342.21%
Nov 7, 2025931.71931.71931.71932.79931.71-0.19%
Nov 6, 2025933.49933.49933.49934.57933.49-1.64%
Nov 5, 2025949.07949.07949.07950.17949.070.19%
Nov 4, 2025947.24947.24947.24948.33947.23-1.74%
Nov 3, 2025963.98963.98963.98965.09963.980.43%
Oct 31, 2025959.88959.88959.88960.99959.880.30%
Oct 30, 2025956.98956.98956.98958.09956.98-1.51%
Oct 29, 2025971.62971.62971.62972.74971.620.46%
Oct 28, 2025967.14967.14967.14968.26967.140.84%
Oct 27, 2025959.13959.13959.13960.24959.131.71%
Oct 24, 2025942.97942.97942.97944.06942.970.89%
Oct 23, 2025934.65934.65934.65935.73934.650.84%
Oct 22, 2025926.83926.83926.83927.90926.83-0.75%
Oct 21, 2025933.84933.84933.84934.92933.84-0.03%
Oct 20, 2025934.13934.13934.13935.21934.131.14%
Oct 17, 2025923.59923.59923.59924.66923.590.50%
Oct 16, 2025919.01919.01919.01920.07919.01-0.47%
Oct 15, 2025923.32923.32923.32924.39923.320.47%
Oct 14, 2025919.01919.01919.01920.07919.01-0.80%
Oct 13, 2025926.45926.45926.45927.52926.452.01%
Oct 10, 2025908.18908.18908.18909.23908.18-3.20%