Vanguard Target Retirement 2025 Fund (VTTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.25
-0.11 (-0.54%)
Mar 6, 2026, 8:10 AM EST
VTTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Mar 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Mar 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Mar 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.12% |
| Mar 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Feb 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
| Feb 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Feb 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Feb 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Feb 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Feb 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Feb 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Feb 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Feb 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Feb 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Feb 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
| Feb 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Feb 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Feb 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Feb 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.04% |
| Feb 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.44% |
| Feb 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Feb 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Feb 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Jan 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Jan 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| Jan 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Jan 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Jan 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Jan 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jan 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Jan 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Jan 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.99% |
| Jan 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Jan 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Jan 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Jan 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Jan 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Jan 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Jan 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Jan 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jan 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Jan 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.50% |
| Jan 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Dec 31, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Dec 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Dec 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Dec 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Dec 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Dec 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -6.63% |
| Dec 22, 2025 | 19.95 | 19.95 | 19.95 | 21.42 | 19.95 | 0.33% |
| Dec 19, 2025 | 19.88 | 19.88 | 19.88 | 21.35 | 19.88 | 0.33% |
| Dec 18, 2025 | 19.82 | 19.82 | 19.82 | 21.28 | 19.82 | 0.42% |
| Dec 17, 2025 | 19.73 | 19.73 | 19.73 | 21.19 | 19.73 | -0.42% |
| Dec 16, 2025 | 19.82 | 19.82 | 19.82 | 21.28 | 19.82 | -0.14% |
| Dec 15, 2025 | 19.84 | 19.84 | 19.84 | 21.31 | 19.84 | 0.05% |
| Dec 12, 2025 | 19.84 | 19.84 | 19.84 | 21.30 | 19.84 | -0.56% |
| Dec 11, 2025 | 19.95 | 19.95 | 19.95 | 21.42 | 19.95 | 0.14% |
| Dec 10, 2025 | 19.92 | 19.92 | 19.92 | 21.39 | 19.92 | 0.52% |
| Dec 9, 2025 | 19.82 | 19.82 | 19.82 | 21.28 | 19.82 | -0.09% |
| Dec 8, 2025 | 19.84 | 19.84 | 19.84 | 21.30 | 19.84 | -0.19% |
| Dec 5, 2025 | 19.87 | 19.87 | 19.87 | 21.34 | 19.87 | - |
| Dec 4, 2025 | 19.87 | 19.87 | 19.87 | 21.34 | 19.87 | 0.05% |
| Dec 3, 2025 | 19.86 | 19.86 | 19.86 | 21.33 | 19.86 | 0.23% |
| Dec 2, 2025 | 19.82 | 19.82 | 19.82 | 21.28 | 19.82 | 0.19% |
| Dec 1, 2025 | 19.78 | 19.78 | 19.78 | 21.24 | 19.78 | -0.42% |
| Nov 28, 2025 | 19.86 | 19.86 | 19.86 | 21.33 | 19.86 | 0.19% |
| Nov 26, 2025 | 19.83 | 19.83 | 19.83 | 21.29 | 19.83 | 0.47% |
| Nov 25, 2025 | 19.73 | 19.73 | 19.73 | 21.19 | 19.73 | 0.57% |
| Nov 24, 2025 | 19.62 | 19.62 | 19.62 | 21.07 | 19.62 | 0.62% |
| Nov 21, 2025 | 19.50 | 19.50 | 19.50 | 20.94 | 19.50 | 0.62% |
| Nov 20, 2025 | 19.38 | 19.38 | 19.38 | 20.81 | 19.38 | -0.72% |
| Nov 19, 2025 | 19.52 | 19.52 | 19.52 | 20.96 | 19.52 | 0.05% |
| Nov 18, 2025 | 19.51 | 19.51 | 19.51 | 20.95 | 19.51 | -0.38% |
| Nov 17, 2025 | 19.58 | 19.58 | 19.58 | 21.03 | 19.58 | -0.52% |
| Nov 14, 2025 | 19.69 | 19.69 | 19.69 | 21.14 | 19.69 | -0.14% |
| Nov 13, 2025 | 19.71 | 19.71 | 19.71 | 21.17 | 19.71 | -0.84% |
| Nov 12, 2025 | 19.88 | 19.88 | 19.88 | 21.35 | 19.88 | 0.09% |
| Nov 11, 2025 | 19.86 | 19.86 | 19.86 | 21.33 | 19.86 | 0.28% |
| Nov 10, 2025 | 19.81 | 19.81 | 19.81 | 21.27 | 19.81 | 0.71% |
| Nov 7, 2025 | 19.67 | 19.67 | 19.67 | 21.12 | 19.67 | 0.05% |
| Nov 6, 2025 | 19.66 | 19.66 | 19.66 | 21.11 | 19.66 | -0.28% |
| Nov 5, 2025 | 19.71 | 19.71 | 19.71 | 21.17 | 19.71 | 0.14% |
| Nov 4, 2025 | 19.69 | 19.69 | 19.69 | 21.14 | 19.69 | -0.61% |
| Nov 3, 2025 | 19.81 | 19.81 | 19.81 | 21.27 | 19.81 | - |
| Oct 31, 2025 | 19.81 | 19.81 | 19.81 | 21.27 | 19.81 | 0.09% |
| Oct 30, 2025 | 19.79 | 19.79 | 19.79 | 21.25 | 19.79 | -0.42% |
| Oct 29, 2025 | 19.87 | 19.87 | 19.87 | 21.34 | 19.87 | -0.33% |
| Oct 28, 2025 | 19.94 | 19.94 | 19.94 | 21.41 | 19.94 | 0.05% |
| Oct 27, 2025 | 19.93 | 19.93 | 19.93 | 21.40 | 19.93 | 0.56% |
| Oct 24, 2025 | 19.82 | 19.82 | 19.82 | 21.28 | 19.82 | 0.33% |
| Oct 23, 2025 | 19.75 | 19.75 | 19.75 | 21.21 | 19.75 | 0.24% |
| Oct 22, 2025 | 19.71 | 19.71 | 19.71 | 21.16 | 19.70 | -0.19% |
| Oct 21, 2025 | 19.74 | 19.74 | 19.74 | 21.20 | 19.74 | -0.09% |
| Oct 20, 2025 | 19.76 | 19.76 | 19.76 | 21.22 | 19.76 | 0.57% |
| Oct 17, 2025 | 19.65 | 19.65 | 19.65 | 21.10 | 19.65 | 0.05% |
| Oct 16, 2025 | 19.64 | 19.64 | 19.64 | 21.09 | 19.64 | - |
| Oct 15, 2025 | 19.64 | 19.64 | 19.64 | 21.09 | 19.64 | 0.29% |
| Oct 14, 2025 | 19.58 | 19.58 | 19.58 | 21.03 | 19.58 | 0.10% |
| Oct 13, 2025 | 19.57 | 19.57 | 19.57 | 21.01 | 19.56 | 0.82% |