Skip to main content
Vanguard Target Retirement 2025 Fund (VTTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
0.00 (0.00%)
At close: Dec 5, 2025

VTTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202521.3421.3421.3421.3421.34-
Dec 4, 202521.3421.3421.3421.3421.340.05%
Dec 3, 202521.3321.3321.3321.3321.330.23%
Dec 2, 202521.2821.2821.2821.2821.280.19%
Dec 1, 202521.2421.2421.2421.2421.24-0.42%
Nov 28, 202521.3321.3321.3321.3321.330.19%
Nov 26, 202521.2921.2921.2921.2921.290.47%
Nov 25, 202521.1921.1921.1921.1921.190.57%
Nov 24, 202521.0721.0721.0721.0721.070.62%
Nov 21, 202520.9420.9420.9420.9420.940.62%
Nov 20, 202520.8120.8120.8120.8120.81-0.72%
Nov 19, 202520.9620.9620.9620.9620.960.05%
Nov 18, 202520.9520.9520.9520.9520.95-0.38%
Nov 17, 202521.0321.0321.0321.0321.03-0.52%
Nov 14, 202521.1421.1421.1421.1421.14-0.14%
Nov 13, 202521.1721.1721.1721.1721.17-0.84%
Nov 12, 202521.3521.3521.3521.3521.350.09%
Nov 11, 202521.3321.3321.3321.3321.330.28%
Nov 10, 202521.2721.2721.2721.2721.270.71%
Nov 7, 202521.1221.1221.1221.1221.120.05%
Nov 6, 202521.1121.1121.1121.1121.11-0.28%
Nov 5, 202521.1721.1721.1721.1721.170.14%
Nov 4, 202521.1421.1421.1421.1421.14-0.61%
Nov 3, 202521.2721.2721.2721.2721.27-
Oct 31, 202521.2721.2721.2721.2721.270.09%
Oct 30, 202521.2521.2521.2521.2521.25-0.42%
Oct 29, 202521.3421.3421.3421.3421.34-0.33%
Oct 28, 202521.4121.4121.4121.4121.410.05%
Oct 27, 202521.4021.4021.4021.4021.400.56%
Oct 24, 202521.2821.2821.2821.2821.280.33%
Oct 23, 202521.2121.2121.2121.2121.210.24%
Oct 22, 202521.1621.1621.1621.1621.16-0.19%
Oct 21, 202521.2021.2021.2021.2021.20-0.09%
Oct 20, 202521.2221.2221.2221.2221.220.57%
Oct 17, 202521.1021.1021.1021.1021.100.05%
Oct 16, 202521.0921.0921.0921.0921.09-
Oct 15, 202521.0921.0921.0921.0921.090.29%
Oct 14, 202521.0321.0321.0321.0321.030.10%
Oct 13, 202521.0121.0121.0121.0121.010.82%
Oct 10, 202520.8420.8420.8420.8420.84-1.14%
Oct 9, 202521.0821.0821.0821.0821.08-0.28%
Oct 8, 202521.1421.1421.1421.1421.140.28%
Oct 7, 202521.0821.0821.0821.0821.08-0.24%
Oct 6, 202521.1321.1321.1321.1321.130.09%
Oct 3, 202521.1121.1121.1121.1121.110.14%
Oct 2, 202521.0821.0821.0821.0821.080.09%
Oct 1, 202521.0621.0621.0621.0621.060.29%
Sep 30, 202521.0021.0021.0021.0021.000.24%
Sep 29, 202520.9520.9520.9520.9520.950.34%
Sep 26, 202520.8820.8820.8820.8820.880.24%
Sep 25, 202520.8320.8320.8320.8320.83-0.38%
Sep 24, 202520.9120.9120.9120.9120.91-0.29%
Sep 23, 202520.9720.9720.9720.9720.97-0.10%
Sep 22, 202520.9920.9920.9920.9920.990.14%
Sep 19, 202520.9620.9620.9620.9620.960.05%
Sep 18, 202520.9520.9520.9520.9520.950.14%
Sep 17, 202520.9220.9220.9220.9220.92-0.14%
Sep 16, 202520.9520.9520.9520.9520.950.05%
Sep 15, 202520.9420.9420.9420.9420.940.34%
Sep 12, 202520.8720.8720.8720.8720.87-0.14%
Sep 11, 202520.9020.9020.9020.9020.900.53%
Sep 10, 202520.7920.7920.7920.7920.790.24%
Sep 9, 202520.7420.7420.7420.7420.74-0.05%
Sep 8, 202520.7520.7520.7520.7520.750.39%
Sep 5, 202520.6720.6720.6720.6720.670.24%
Sep 4, 202520.6220.6220.6220.6220.620.49%
Sep 3, 202520.5220.5220.5220.5220.520.29%
Sep 2, 202520.4620.4620.4620.4620.46-0.44%
Aug 29, 202520.5520.5520.5520.5520.55-0.34%
Aug 28, 202520.6220.6220.6220.6220.620.24%
Aug 27, 202520.5720.5720.5720.5720.570.10%
Aug 26, 202520.5520.5520.5520.5520.550.20%
Aug 25, 202520.5120.5120.5120.5120.51-0.39%
Aug 22, 202520.5920.5920.5920.5920.591.03%
Aug 21, 202520.3820.3820.3820.3820.38-0.24%
Aug 20, 202520.4320.4320.4320.4320.43-0.05%
Aug 19, 202520.4420.4420.4420.4420.44-0.20%
Aug 18, 202520.4820.4820.4820.4820.480.05%
Aug 15, 202520.4720.4720.4720.4720.47-0.10%
Aug 14, 202520.4920.4920.4920.4920.49-0.24%
Aug 13, 202520.5420.5420.5420.5420.540.44%
Aug 12, 202520.4520.4520.4520.4520.450.54%
Aug 11, 202520.3420.3420.3420.3420.34-0.05%
Aug 8, 202520.3520.3520.3520.3520.350.15%
Aug 7, 202520.3220.3220.3220.3220.320.15%
Aug 6, 202520.2920.2920.2920.2920.290.30%
Aug 5, 202520.2320.2320.2320.2320.23-0.10%
Aug 4, 202520.2520.2520.2520.2520.250.80%
Aug 1, 202520.0920.0920.0920.0920.09-0.30%
Jul 31, 202520.1520.1520.1520.1520.15-0.25%
Jul 30, 202520.2020.2020.2020.2020.20-0.30%
Jul 29, 202520.2620.2620.2620.2620.260.05%
Jul 28, 202520.2520.2520.2520.2520.25-0.30%
Jul 25, 202520.3120.3120.3120.3120.310.15%
Jul 24, 202520.2820.2820.2820.2820.28-0.15%
Jul 23, 202520.3120.3120.3120.3120.310.49%
Jul 22, 202520.2120.2120.2120.2120.210.25%
Jul 21, 202520.1620.1620.1620.1620.160.20%
Jul 18, 202520.1220.1220.1220.1220.120.05%
Jul 17, 202520.1120.1120.1120.1120.110.30%