Vanguard Wellington Fund Investor Shares (VWELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.13
-0.48 (-1.08%)
Mar 9, 2026, 8:10 AM EST
VWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | - | - |
| Mar 6, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.08% |
| Mar 5, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.56% |
| Mar 4, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.43% |
| Mar 3, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.71% |
| Mar 2, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.07% |
| Feb 27, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.35% |
| Feb 26, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.57% |
| Feb 25, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.55% |
| Feb 24, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.44% |
| Feb 23, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.51% |
| Feb 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.56% |
| Feb 19, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.13% |
| Feb 18, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.31% |
| Feb 17, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.09% |
| Feb 13, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.13% |
| Feb 12, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.82% |
| Feb 11, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.07% |
| Feb 10, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.13% |
| Feb 9, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.47% |
| Feb 6, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.15% |
| Feb 5, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.67% |
| Feb 4, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.44% |
| Feb 3, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.51% |
| Feb 2, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.31% |
| Jan 30, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.33% |
| Jan 29, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.04% |
| Jan 28, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.07% |
| Jan 27, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.35% |
| Jan 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.33% |
| Jan 23, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.20% |
| Jan 22, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.38% |
| Jan 21, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.86% |
| Jan 20, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.51% |
| Jan 16, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.13% |
| Jan 15, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.13% |
| Jan 14, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.27% |
| Jan 13, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.09% |
| Jan 12, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.04% |
| Jan 9, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.38% |
| Jan 8, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.07% |
| Jan 7, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.18% |
| Jan 6, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.29% |
| Jan 5, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.38% |
| Jan 2, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.13% |
| Dec 31, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.56% |
| Dec 30, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.11% |
| Dec 29, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.20% |
| Dec 26, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.04% |
| Dec 24, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.27% |
| Dec 23, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -8.49% |
| Dec 22, 2025 | 44.72 | 44.72 | 44.72 | 49.13 | 44.72 | 0.45% |
| Dec 19, 2025 | 44.52 | 44.52 | 44.52 | 48.91 | 44.52 | 0.58% |
| Dec 18, 2025 | 44.26 | 44.26 | 44.26 | 48.63 | 44.26 | 0.58% |
| Dec 17, 2025 | 44.01 | 44.01 | 44.01 | 48.35 | 44.01 | -0.68% |
| Dec 16, 2025 | 44.31 | 44.31 | 44.31 | 48.68 | 44.31 | -0.08% |
| Dec 15, 2025 | 44.34 | 44.34 | 44.34 | 48.72 | 44.34 | -0.10% |
| Dec 12, 2025 | 44.39 | 44.39 | 44.39 | 48.77 | 44.39 | -0.99% |
| Dec 11, 2025 | 44.84 | 44.84 | 44.84 | 49.26 | 44.83 | 0.22% |
| Dec 10, 2025 | 44.74 | 44.74 | 44.74 | 49.15 | 44.73 | 0.55% |
| Dec 9, 2025 | 44.49 | 44.49 | 44.49 | 48.88 | 44.49 | -0.10% |
| Dec 8, 2025 | 44.54 | 44.54 | 44.54 | 48.93 | 44.53 | -0.22% |
| Dec 5, 2025 | 44.64 | 44.64 | 44.64 | 49.04 | 44.63 | 0.08% |
| Dec 4, 2025 | 44.60 | 44.60 | 44.60 | 49.00 | 44.60 | -0.02% |
| Dec 3, 2025 | 44.61 | 44.61 | 44.61 | 49.01 | 44.61 | 0.16% |
| Dec 2, 2025 | 44.54 | 44.54 | 44.54 | 48.93 | 44.53 | 0.16% |
| Dec 1, 2025 | 44.46 | 44.46 | 44.46 | 48.85 | 44.46 | -0.57% |
| Nov 28, 2025 | 44.72 | 44.72 | 44.72 | 49.13 | 44.72 | 0.29% |
| Nov 26, 2025 | 44.59 | 44.59 | 44.59 | 48.99 | 44.59 | 0.45% |
| Nov 25, 2025 | 44.39 | 44.39 | 44.39 | 48.77 | 44.39 | 0.72% |
| Nov 24, 2025 | 44.07 | 44.07 | 44.07 | 48.42 | 44.07 | 1.15% |
| Nov 21, 2025 | 43.57 | 43.57 | 43.57 | 47.87 | 43.57 | 0.80% |
| Nov 20, 2025 | 43.22 | 43.22 | 43.22 | 47.49 | 43.22 | -0.92% |
| Nov 19, 2025 | 43.62 | 43.62 | 43.62 | 47.93 | 43.62 | 0.27% |
| Nov 18, 2025 | 43.51 | 43.51 | 43.51 | 47.80 | 43.51 | -0.54% |
| Nov 17, 2025 | 43.74 | 43.74 | 43.74 | 48.06 | 43.74 | -0.54% |
| Nov 14, 2025 | 43.98 | 43.98 | 43.98 | 48.32 | 43.98 | -0.04% |
| Nov 13, 2025 | 44.00 | 44.00 | 44.00 | 48.34 | 44.00 | -1.27% |
| Nov 12, 2025 | 44.56 | 44.56 | 44.56 | 48.96 | 44.56 | 0.06% |
| Nov 11, 2025 | 44.54 | 44.54 | 44.54 | 48.93 | 44.53 | 0.27% |
| Nov 10, 2025 | 44.42 | 44.42 | 44.42 | 48.80 | 44.42 | 1.12% |
| Nov 7, 2025 | 43.93 | 43.93 | 43.93 | 48.26 | 43.92 | 0.04% |
| Nov 6, 2025 | 43.91 | 43.91 | 43.91 | 48.24 | 43.91 | -0.41% |
| Nov 5, 2025 | 44.09 | 44.09 | 44.09 | 48.44 | 44.09 | 0.29% |
| Nov 4, 2025 | 43.96 | 43.96 | 43.96 | 48.30 | 43.96 | -0.68% |
| Nov 3, 2025 | 44.26 | 44.26 | 44.26 | 48.63 | 44.26 | 0.14% |
| Oct 31, 2025 | 44.20 | 44.20 | 44.20 | 48.56 | 44.20 | 0.04% |
| Oct 30, 2025 | 44.18 | 44.18 | 44.18 | 48.54 | 44.18 | -0.68% |
| Oct 29, 2025 | 44.48 | 44.48 | 44.48 | 48.87 | 44.48 | 0.06% |
| Oct 28, 2025 | 44.45 | 44.45 | 44.45 | 48.84 | 44.45 | 0.23% |
| Oct 27, 2025 | 44.35 | 44.35 | 44.35 | 48.73 | 44.35 | 0.91% |
| Oct 24, 2025 | 43.95 | 43.95 | 43.95 | 48.29 | 43.95 | 0.58% |
| Oct 23, 2025 | 43.70 | 43.70 | 43.70 | 48.01 | 43.70 | 0.33% |
| Oct 22, 2025 | 43.55 | 43.55 | 43.55 | 47.85 | 43.55 | -0.31% |
| Oct 21, 2025 | 43.69 | 43.69 | 43.69 | 48.00 | 43.69 | -0.08% |
| Oct 20, 2025 | 43.73 | 43.73 | 43.73 | 48.04 | 43.72 | 0.73% |
| Oct 17, 2025 | 43.41 | 43.41 | 43.41 | 47.69 | 43.41 | 0.25% |
| Oct 16, 2025 | 43.30 | 43.30 | 43.30 | 47.57 | 43.30 | -0.29% |
| Oct 15, 2025 | 43.42 | 43.42 | 43.42 | 47.71 | 43.42 | 0.32% |
| Oct 14, 2025 | 43.29 | 43.29 | 43.29 | 47.56 | 43.29 | -0.04% |