Vanguard Interm-Term Tx-Ex Adm (VWIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.77
0.00 (0.00%)
At close: Dec 5, 2025
VWIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Dec 3, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Dec 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Dec 1, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Nov 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Nov 26, 2025 | 13.76 | 13.76 | 13.76 | 13.80 | 13.76 | 0.07% |
| Nov 25, 2025 | 13.75 | 13.75 | 13.75 | 13.79 | 13.75 | - |
| Nov 24, 2025 | 13.75 | 13.75 | 13.75 | 13.79 | 13.75 | 0.07% |
| Nov 21, 2025 | 13.74 | 13.74 | 13.74 | 13.78 | 13.74 | -0.07% |
| Nov 20, 2025 | 13.75 | 13.75 | 13.75 | 13.79 | 13.75 | - |
| Nov 19, 2025 | 13.75 | 13.75 | 13.75 | 13.79 | 13.75 | - |
| Nov 18, 2025 | 13.75 | 13.75 | 13.75 | 13.79 | 13.75 | - |
| Nov 17, 2025 | 13.75 | 13.75 | 13.75 | 13.79 | 13.75 | - |
| Nov 14, 2025 | 13.75 | 13.75 | 13.75 | 13.79 | 13.75 | -0.07% |
| Nov 13, 2025 | 13.76 | 13.76 | 13.76 | 13.80 | 13.76 | -0.07% |
| Nov 12, 2025 | 13.77 | 13.77 | 13.77 | 13.81 | 13.77 | - |
| Nov 11, 2025 | 13.77 | 13.77 | 13.77 | 13.81 | 13.77 | 0.07% |
| Nov 10, 2025 | 13.76 | 13.76 | 13.76 | 13.80 | 13.76 | - |
| Nov 7, 2025 | 13.76 | 13.76 | 13.76 | 13.80 | 13.76 | - |
| Nov 6, 2025 | 13.76 | 13.76 | 13.76 | 13.80 | 13.76 | 0.07% |
| Nov 5, 2025 | 13.75 | 13.75 | 13.75 | 13.79 | 13.75 | -0.07% |
| Nov 4, 2025 | 13.76 | 13.76 | 13.76 | 13.80 | 13.76 | 0.07% |
| Nov 3, 2025 | 13.75 | 13.75 | 13.75 | 13.79 | 13.75 | -0.07% |
| Oct 31, 2025 | 13.76 | 13.76 | 13.76 | 13.80 | 13.76 | - |
| Oct 30, 2025 | 13.72 | 13.72 | 13.72 | 13.80 | 13.72 | -0.07% |
| Oct 29, 2025 | 13.73 | 13.73 | 13.73 | 13.81 | 13.73 | -0.07% |
| Oct 28, 2025 | 13.74 | 13.74 | 13.74 | 13.82 | 13.74 | - |
| Oct 27, 2025 | 13.74 | 13.74 | 13.74 | 13.82 | 13.74 | - |
| Oct 24, 2025 | 13.74 | 13.74 | 13.74 | 13.82 | 13.74 | - |
| Oct 23, 2025 | 13.74 | 13.74 | 13.74 | 13.82 | 13.74 | - |
| Oct 22, 2025 | 13.74 | 13.74 | 13.74 | 13.82 | 13.74 | 0.07% |
| Oct 21, 2025 | 13.73 | 13.73 | 13.73 | 13.81 | 13.73 | 0.07% |
| Oct 20, 2025 | 13.72 | 13.72 | 13.72 | 13.80 | 13.72 | 0.07% |
| Oct 17, 2025 | 13.71 | 13.71 | 13.71 | 13.79 | 13.71 | - |
| Oct 16, 2025 | 13.71 | 13.71 | 13.71 | 13.79 | 13.71 | 0.15% |
| Oct 15, 2025 | 13.69 | 13.69 | 13.69 | 13.77 | 13.69 | 0.15% |
| Oct 14, 2025 | 13.67 | 13.67 | 13.67 | 13.75 | 13.67 | 0.07% |
| Oct 13, 2025 | 13.66 | 13.66 | 13.66 | 13.74 | 13.66 | - |
| Oct 10, 2025 | 13.66 | 13.66 | 13.66 | 13.74 | 13.66 | 0.22% |
| Oct 9, 2025 | 13.63 | 13.63 | 13.63 | 13.71 | 13.63 | - |
| Oct 8, 2025 | 13.63 | 13.63 | 13.63 | 13.71 | 13.63 | - |
| Oct 7, 2025 | 13.63 | 13.63 | 13.63 | 13.71 | 13.63 | 0.07% |
| Oct 6, 2025 | 13.62 | 13.62 | 13.62 | 13.70 | 13.62 | - |
| Oct 3, 2025 | 13.62 | 13.62 | 13.62 | 13.70 | 13.62 | - |
| Oct 2, 2025 | 13.62 | 13.62 | 13.62 | 13.70 | 13.62 | - |
| Oct 1, 2025 | 13.62 | 13.62 | 13.62 | 13.70 | 13.62 | 0.07% |
| Sep 30, 2025 | 13.61 | 13.61 | 13.61 | 13.69 | 13.61 | 0.07% |
| Sep 29, 2025 | 13.57 | 13.57 | 13.57 | 13.68 | 13.57 | 0.07% |
| Sep 26, 2025 | 13.56 | 13.56 | 13.56 | 13.67 | 13.56 | -0.07% |
| Sep 25, 2025 | 13.57 | 13.57 | 13.57 | 13.68 | 13.57 | -0.07% |
| Sep 24, 2025 | 13.58 | 13.58 | 13.58 | 13.69 | 13.58 | -0.15% |
| Sep 23, 2025 | 13.60 | 13.60 | 13.60 | 13.71 | 13.60 | -0.07% |
| Sep 22, 2025 | 13.61 | 13.61 | 13.61 | 13.72 | 13.61 | - |
| Sep 19, 2025 | 13.61 | 13.61 | 13.61 | 13.72 | 13.61 | -0.07% |
| Sep 18, 2025 | 13.62 | 13.62 | 13.62 | 13.73 | 13.62 | -0.15% |
| Sep 17, 2025 | 13.64 | 13.64 | 13.64 | 13.75 | 13.64 | 0.15% |
| Sep 16, 2025 | 13.62 | 13.62 | 13.62 | 13.73 | 13.62 | 0.15% |
| Sep 15, 2025 | 13.60 | 13.60 | 13.60 | 13.71 | 13.60 | 0.07% |
| Sep 12, 2025 | 13.59 | 13.59 | 13.59 | 13.70 | 13.59 | - |
| Sep 11, 2025 | 13.59 | 13.59 | 13.59 | 13.70 | 13.59 | 0.22% |
| Sep 10, 2025 | 13.56 | 13.56 | 13.56 | 13.67 | 13.56 | 0.29% |
| Sep 9, 2025 | 13.52 | 13.52 | 13.52 | 13.63 | 13.52 | 0.15% |
| Sep 8, 2025 | 13.50 | 13.50 | 13.50 | 13.61 | 13.50 | 0.37% |
| Sep 5, 2025 | 13.45 | 13.45 | 13.45 | 13.56 | 13.45 | 0.44% |
| Sep 4, 2025 | 13.39 | 13.39 | 13.39 | 13.50 | 13.39 | 0.22% |
| Sep 3, 2025 | 13.36 | 13.36 | 13.36 | 13.47 | 13.36 | 0.15% |
| Sep 2, 2025 | 13.34 | 13.34 | 13.34 | 13.45 | 13.34 | -0.15% |
| Aug 29, 2025 | 13.36 | 13.36 | 13.36 | 13.47 | 13.36 | 0.07% |
| Aug 28, 2025 | 13.31 | 13.31 | 13.31 | 13.46 | 13.31 | - |
| Aug 27, 2025 | 13.31 | 13.31 | 13.31 | 13.46 | 13.31 | - |
| Aug 26, 2025 | 13.31 | 13.31 | 13.31 | 13.46 | 13.31 | - |
| Aug 25, 2025 | 13.31 | 13.31 | 13.31 | 13.46 | 13.31 | - |
| Aug 22, 2025 | 13.31 | 13.31 | 13.31 | 13.46 | 13.31 | 0.22% |
| Aug 21, 2025 | 13.28 | 13.28 | 13.28 | 13.43 | 13.28 | -0.07% |
| Aug 20, 2025 | 13.29 | 13.29 | 13.29 | 13.44 | 13.29 | - |
| Aug 19, 2025 | 13.29 | 13.29 | 13.29 | 13.44 | 13.29 | - |
| Aug 18, 2025 | 13.29 | 13.29 | 13.29 | 13.44 | 13.29 | -0.15% |
| Aug 15, 2025 | 13.31 | 13.31 | 13.31 | 13.46 | 13.31 | - |
| Aug 14, 2025 | 13.31 | 13.31 | 13.31 | 13.46 | 13.31 | - |
| Aug 13, 2025 | 13.31 | 13.31 | 13.31 | 13.46 | 13.31 | - |
| Aug 12, 2025 | 13.31 | 13.31 | 13.31 | 13.46 | 13.31 | - |
| Aug 11, 2025 | 13.31 | 13.31 | 13.31 | 13.46 | 13.31 | 0.07% |
| Aug 8, 2025 | 13.30 | 13.30 | 13.30 | 13.45 | 13.30 | -0.07% |
| Aug 7, 2025 | 13.31 | 13.31 | 13.31 | 13.46 | 13.31 | 0.07% |
| Aug 6, 2025 | 13.30 | 13.30 | 13.30 | 13.45 | 13.30 | -0.07% |
| Aug 5, 2025 | 13.31 | 13.31 | 13.31 | 13.46 | 13.31 | 0.15% |
| Aug 4, 2025 | 13.29 | 13.29 | 13.29 | 13.44 | 13.29 | 0.07% |
| Aug 1, 2025 | 13.28 | 13.28 | 13.28 | 13.43 | 13.28 | 0.30% |
| Jul 31, 2025 | 13.24 | 13.24 | 13.24 | 13.39 | 13.24 | 0.15% |
| Jul 30, 2025 | 13.18 | 13.18 | 13.18 | 13.37 | 13.18 | - |
| Jul 29, 2025 | 13.18 | 13.18 | 13.18 | 13.37 | 13.18 | 0.15% |
| Jul 28, 2025 | 13.17 | 13.17 | 13.17 | 13.35 | 13.16 | - |
| Jul 25, 2025 | 13.17 | 13.17 | 13.17 | 13.35 | 13.16 | - |
| Jul 24, 2025 | 13.17 | 13.17 | 13.17 | 13.35 | 13.16 | - |
| Jul 23, 2025 | 13.17 | 13.17 | 13.17 | 13.35 | 13.16 | - |
| Jul 22, 2025 | 13.17 | 13.17 | 13.17 | 13.35 | 13.16 | - |
| Jul 21, 2025 | 13.17 | 13.17 | 13.17 | 13.35 | 13.16 | 0.15% |
| Jul 18, 2025 | 13.15 | 13.15 | 13.15 | 13.33 | 13.14 | -0.15% |
| Jul 17, 2025 | 13.17 | 13.17 | 13.17 | 13.35 | 13.16 | -0.15% |
| Jul 16, 2025 | 13.18 | 13.18 | 13.18 | 13.37 | 13.18 | -0.15% |