Skip to main content
Home Afrika Limited (NASE:HAFR)
Kenya flag Kenya · Delayed Price · Currency is KES
1.120
+0.020 (1.82%)
At close: Dec 5, 2025

Home Afrika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.131.131.081.121.121.82%100,775
Dec 4, 20251.101.131.061.101.10-202,984
Dec 3, 20251.141.141.061.101.10-0.90%382,256
Dec 2, 20251.081.151.061.111.111.83%375,476
Dec 1, 20251.061.151.041.091.092.83%252,276
Nov 28, 20251.151.151.041.061.06-1.85%92,910
Nov 27, 20251.101.101.031.081.080.93%328,115
Nov 26, 20251.051.101.021.071.07-0.93%608,050
Nov 25, 20251.081.151.051.081.080.93%456,276
Nov 24, 20251.101.101.051.071.07-1.83%255,245
Nov 21, 20251.101.101.051.091.09-0.91%191,069
Nov 20, 20251.101.141.081.101.10-2.65%484,829
Nov 19, 20251.141.141.101.131.13-73,287
Nov 18, 20251.141.151.101.131.130.89%138,563
Nov 17, 20251.151.151.101.121.120.90%332,484
Nov 14, 20251.141.151.061.111.11-0.89%326,501
Nov 13, 20251.141.151.071.121.12-427,154
Nov 12, 20251.151.151.101.121.12-2.61%494,346
Nov 11, 20251.151.171.121.151.15-254,777
Nov 10, 20251.201.201.081.151.15-0.86%192,625
Nov 7, 20251.201.201.151.161.16-160,878
Nov 6, 20251.201.201.141.161.16-95,654
Nov 5, 20251.131.201.131.161.162.65%193,277
Nov 4, 20251.141.141.111.131.13-0.88%218,123
Nov 3, 20251.151.201.101.141.140.88%334,944
Oct 31, 20251.151.191.101.131.13-1.74%517,559
Oct 30, 20251.201.221.131.151.15-1.71%679,727
Oct 29, 20251.201.201.111.171.17-1.68%456,300
Oct 28, 20251.181.201.161.191.192.59%164,597
Oct 27, 20251.221.221.101.161.16-269,815
Oct 24, 20251.181.231.091.161.16-1.69%394,491
Oct 23, 20251.201.251.151.181.18-0.84%260,663
Oct 22, 20251.241.251.161.191.19-692,470
Oct 21, 20251.191.241.131.191.195.31%695,080
Oct 16, 20251.201.241.081.131.13-4.24%318,617
Oct 15, 20251.201.201.141.181.18-1.67%242,466
Oct 14, 20251.261.291.191.201.20-1.64%601,926
Oct 13, 20251.251.271.161.221.225.17%590,975
Oct 9, 20251.291.291.121.161.16-6.45%588,121
Oct 8, 20251.301.301.201.241.24-1.59%567,659
Oct 7, 20251.271.301.231.261.26-496,700
Oct 6, 20251.291.301.241.261.26-1.56%530,832
Oct 3, 20251.301.361.231.281.28-2.29%524,970
Oct 2, 20251.321.331.251.311.314.80%376,362
Oct 1, 20251.251.361.221.251.250.81%709,454
Sep 30, 20251.341.451.191.241.24-6.06%1,108,190
Sep 29, 20251.241.341.241.321.328.20%3,608,711
Sep 26, 20251.221.221.221.221.229.91%3,446,257
Sep 25, 20251.111.111.111.111.119.90%291,684
Sep 24, 20251.001.030.961.011.017.45%7,554,728
Sep 23, 20250.911.000.910.940.94-6.93%3,620,978
Sep 22, 20251.011.011.011.011.01-9.82%861,147
Sep 19, 20251.121.121.121.121.12-9.68%1,456,752
Sep 18, 20251.291.291.241.241.24-9.49%765,840
Sep 17, 20251.451.451.361.371.37-9.27%218,188
Sep 16, 20251.621.621.501.511.51-9.04%1,019,807
Sep 15, 20251.691.741.601.661.66-1.78%720,288
Sep 12, 20251.751.751.621.691.69-4.52%1,164,694
Sep 11, 20251.621.831.611.771.775.99%1,191,215
Sep 10, 20251.621.741.611.671.675.03%2,940,416
Sep 9, 20251.501.611.501.591.598.16%745,006
Sep 8, 20251.381.481.381.471.478.89%454,724
Sep 5, 20251.361.361.261.351.358.87%2,279,801
Sep 4, 20251.231.261.231.241.247.83%3,073,577
Sep 3, 20251.101.151.101.151.159.52%723,267
Sep 2, 20251.001.061.001.051.058.25%2,215,184
Sep 1, 20250.891.030.890.970.9710.23%1,767,082
Aug 29, 20250.900.930.850.880.882.33%193,276
Aug 28, 20250.880.920.800.860.86-2.27%1,178,286
Aug 27, 20250.890.890.840.880.888.64%455,297
Aug 26, 20250.780.850.750.810.813.85%2,585,989
Aug 25, 20250.790.840.760.780.781.30%370,216
Aug 22, 20250.720.790.720.770.776.94%107,115
Aug 21, 20250.700.770.690.720.722.86%1,094,911
Aug 20, 20250.680.700.660.700.701.45%1,232,378
Aug 19, 20250.690.700.680.690.69-1.43%114,138
Aug 18, 20250.690.710.680.700.701.45%399,321
Aug 15, 20250.670.710.660.690.696.15%361,661
Aug 14, 20250.650.660.640.650.65-457,310
Aug 13, 20250.650.680.640.650.651.56%222,074
Aug 12, 20250.640.650.640.640.643.23%273,114
Aug 11, 20250.650.650.600.620.62-4.62%50,701
Aug 8, 20250.650.650.630.650.65-66,383
Aug 7, 20250.650.650.640.650.651.56%33,100
Aug 6, 20250.630.650.610.640.641.59%40,800
Aug 5, 20250.630.630.620.630.63-277,500
Aug 4, 20250.600.640.590.630.63-76,100
Aug 1, 20250.630.640.610.630.63-18,800
Jul 31, 20250.630.660.610.630.633.28%85,000
Jul 30, 20250.640.670.600.610.61-3.17%494,100
Jul 29, 20250.630.690.590.630.63-975,500
Jul 28, 20250.660.680.620.630.63-7.35%567,600
Jul 25, 20250.650.690.650.680.684.62%61,700
Jul 24, 20250.680.690.630.650.65-82,800
Jul 23, 20250.650.660.630.650.65-2.99%89,400
Jul 22, 20250.660.690.650.670.671.52%120,200
Jul 21, 20250.680.680.620.660.66-2.94%96,200
Jul 18, 20250.680.680.650.680.684.62%26,900
Jul 17, 20250.680.690.640.650.65-4.41%190,800
Jul 16, 20250.690.690.650.680.68-1.45%62,800