Jubilee Holdings Limited (NASE:JUB)
Kenya
· Delayed Price · Currency is KES 305.25
-21.50 (-6.58%)
At close: Dec 5, 2025
Jubilee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 305.25 | 328.25 | 305.00 | 305.25 | 305.25 | -6.58% | 1,452 |
| Dec 4, 2025 | 330.00 | 330.00 | 305.25 | 326.75 | 326.75 | 0.08% | 3,481 |
| Dec 3, 2025 | 326.50 | 329.50 | 326.00 | 326.50 | 326.50 | - | 10 |
| Dec 2, 2025 | 310.00 | 330.00 | 305.00 | 326.50 | 326.50 | 2.03% | 3,143 |
| Dec 1, 2025 | 325.00 | 325.00 | 310.00 | 320.00 | 320.00 | 4.58% | 7,209 |
| Nov 28, 2025 | 325.00 | 325.00 | 325.00 | 306.00 | 306.00 | - | 1 |
| Nov 27, 2025 | 309.00 | 320.00 | 305.00 | 306.00 | 306.00 | -0.97% | 1,091 |
| Nov 26, 2025 | 309.00 | 325.00 | 305.00 | 309.00 | 309.00 | 0.08% | 63,212 |
| Nov 25, 2025 | 325.00 | 325.00 | 305.00 | 308.75 | 308.75 | -5.00% | 357 |
| Nov 24, 2025 | 328.00 | 328.00 | 325.00 | 325.00 | 325.00 | - | 8,201 |
| Nov 21, 2025 | 320.00 | 327.25 | 320.00 | 325.00 | 325.00 | 4.84% | 42,604 |
| Nov 20, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -4.39% | 200 |
| Nov 19, 2025 | 325.00 | 325.00 | 302.00 | 324.25 | 324.25 | - | 42 |
| Nov 18, 2025 | 305.00 | 325.00 | 302.00 | 324.25 | 324.25 | 0.46% | 22,069 |
| Nov 17, 2025 | 325.00 | 325.00 | 300.25 | 322.75 | 322.75 | -1.60% | 1,164 |
| Nov 14, 2025 | 328.00 | 330.00 | 327.00 | 328.00 | 328.00 | 0.92% | 292 |
| Nov 13, 2025 | 324.50 | 325.00 | 320.00 | 325.00 | 325.00 | 3.67% | 37,317 |
| Nov 12, 2025 | 325.00 | 325.00 | 320.00 | 313.50 | 313.50 | - | 72 |
| Nov 11, 2025 | 327.75 | 327.75 | 302.00 | 313.50 | 313.50 | -3.46% | 1,731 |
| Nov 10, 2025 | 328.00 | 328.00 | 320.00 | 324.75 | 324.75 | 0.31% | 28,192 |
| Nov 7, 2025 | 323.00 | 325.00 | 320.00 | 323.75 | 323.75 | 0.31% | 618 |
| Nov 6, 2025 | 319.75 | 323.00 | 319.00 | 322.75 | 322.75 | 0.94% | 1,531 |
| Nov 5, 2025 | 320.00 | 320.00 | 319.00 | 319.75 | 319.75 | -0.08% | 715 |
| Nov 4, 2025 | 320.00 | 323.00 | 320.00 | 320.00 | 320.00 | -0.23% | 1,660 |
| Nov 3, 2025 | 320.00 | 321.00 | 320.00 | 320.75 | 320.75 | 0.23% | 178 |
| Oct 31, 2025 | 320.00 | 321.00 | 320.00 | 320.00 | 320.00 | 0.23% | 1,591 |
| Oct 30, 2025 | 320.00 | 320.00 | 319.00 | 319.25 | 319.25 | 1.35% | 2,784 |
| Oct 29, 2025 | 315.00 | 320.00 | 315.00 | 315.00 | 315.00 | -1.56% | 3,142 |
| Oct 28, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.11% | 173 |
| Oct 27, 2025 | 315.00 | 324.00 | 315.00 | 316.50 | 316.50 | -0.94% | 269 |
| Oct 24, 2025 | 314.50 | 324.00 | 314.50 | 319.50 | 319.50 | -1.54% | 126 |
| Oct 23, 2025 | 315.00 | 325.00 | 314.50 | 324.50 | 324.50 | 3.02% | 62,552 |
| Oct 22, 2025 | 314.50 | 315.00 | 314.50 | 315.00 | 315.00 | -0.40% | 609 |
| Oct 21, 2025 | 316.00 | 321.50 | 314.50 | 316.25 | 316.25 | -1.63% | 848 |
| Oct 16, 2025 | 321.00 | 328.00 | 321.00 | 321.50 | 321.50 | -1.00% | 3,084 |
| Oct 15, 2025 | 320.75 | 328.50 | 320.75 | 324.75 | 324.75 | 1.25% | 15,005 |
| Oct 14, 2025 | 318.00 | 321.00 | 318.00 | 320.75 | 320.75 | 1.91% | 2,113 |
| Oct 13, 2025 | 322.00 | 322.00 | 314.00 | 314.75 | 314.75 | -1.64% | 1,997 |
| Oct 9, 2025 | 314.25 | 326.25 | 314.25 | 320.00 | 320.00 | 0.71% | 11,385 |
| Oct 8, 2025 | 325.00 | 326.75 | 314.00 | 317.75 | 317.75 | -2.38% | 1,570 |
| Oct 7, 2025 | 326.00 | 326.00 | 325.00 | 325.50 | 325.50 | 0.15% | 487 |
| Oct 6, 2025 | 320.00 | 326.75 | 320.00 | 325.00 | 325.00 | 0.70% | 10,308 |
| Oct 3, 2025 | 320.00 | 325.00 | 320.00 | 322.75 | 322.75 | 0.86% | 177 |
| Oct 2, 2025 | 320.00 | 323.75 | 320.00 | 320.00 | 320.00 | 0.08% | 7,291 |
| Oct 1, 2025 | 314.25 | 320.00 | 314.25 | 319.75 | 319.75 | 1.75% | 2,534 |
| Sep 30, 2025 | 325.00 | 325.00 | 314.00 | 314.25 | 314.25 | -0.24% | 514 |
| Sep 29, 2025 | 320.00 | 325.00 | 314.00 | 315.00 | 315.00 | -1.64% | 415 |
| Sep 26, 2025 | 320.00 | 321.00 | 320.00 | 320.25 | 320.25 | 0.08% | 63,354 |
| Sep 25, 2025 | 331.75 | 331.75 | 314.00 | 320.00 | 320.00 | 1.59% | 29,003 |
| Sep 24, 2025 | 315.25 | 332.00 | 313.75 | 315.00 | 315.00 | -1.56% | 9,826 |
| Sep 23, 2025 | 320.00 | 332.00 | 315.25 | 320.00 | 320.00 | 2.07% | 3,432 |
| Sep 22, 2025 | 313.00 | 326.00 | 313.00 | 313.50 | 313.50 | -3.32% | 274 |
| Sep 19, 2025 | 310.75 | 326.00 | 310.75 | 324.25 | 324.25 | 1.57% | 83,253 |
| Sep 18, 2025 | 320.00 | 321.00 | 315.00 | 319.25 | 319.25 | -0.23% | 492 |
| Sep 17, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 13,573 |
| Sep 16, 2025 | 313.25 | 326.00 | 313.25 | 320.00 | 320.00 | - | 23,295 |
| Sep 15, 2025 | 320.00 | 320.00 | 313.00 | 320.00 | 320.00 | 2.98% | 200,116 |
| Sep 12, 2025 | 308.25 | 320.00 | 308.25 | 310.75 | 310.75 | 1.39% | 8,244 |
| Sep 11, 2025 | 306.00 | 310.00 | 306.00 | 306.50 | 306.50 | -3.62% | 12,459 |
| Sep 10, 2025 | 319.75 | 319.75 | 317.75 | 318.00 | 318.00 | -0.55% | 139 |
| Sep 9, 2025 | 335.50 | 335.50 | 305.50 | 319.75 | 319.75 | 2.90% | 804 |
| Sep 8, 2025 | 310.00 | 335.50 | 308.00 | 310.75 | 310.75 | 1.80% | 168 |
| Sep 5, 2025 | 309.75 | 309.75 | 300.00 | 305.25 | 303.25 | 0.16% | 16,095 |
| Sep 4, 2025 | 300.50 | 305.00 | 300.00 | 304.75 | 302.75 | 1.41% | 16,497 |
| Sep 3, 2025 | 300.00 | 309.75 | 300.00 | 300.50 | 298.53 | 0.17% | 130,597 |
| Sep 2, 2025 | 299.00 | 309.00 | 299.00 | 300.00 | 298.03 | 1.69% | 95,754 |
| Sep 1, 2025 | 289.00 | 298.00 | 289.00 | 295.00 | 293.07 | 0.17% | 27,507 |
| Aug 29, 2025 | 294.00 | 295.00 | 280.00 | 294.50 | 292.57 | 2.08% | 7,655 |
| Aug 28, 2025 | 290.00 | 295.00 | 280.00 | 288.50 | 286.61 | 5.00% | 142 |
| Aug 27, 2025 | 299.00 | 299.00 | 269.50 | 274.75 | 272.95 | -6.63% | 1,915 |
| Aug 26, 2025 | 295.00 | 295.00 | 294.00 | 294.25 | 292.32 | - | 38 |
| Aug 25, 2025 | 295.00 | 298.00 | 291.00 | 294.25 | 292.32 | 1.90% | 5,367 |
| Aug 22, 2025 | 276.00 | 295.00 | 276.00 | 288.75 | 286.86 | 4.62% | 6,388 |
| Aug 21, 2025 | 282.00 | 299.50 | 260.00 | 276.00 | 274.19 | -4.83% | 132 |
| Aug 20, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 288.10 | 3.20% | 31 |
| Aug 19, 2025 | 290.00 | 290.00 | 275.00 | 281.00 | 279.16 | -3.02% | 1,746 |
| Aug 18, 2025 | 290.00 | 290.00 | 275.00 | 289.75 | 287.85 | 1.22% | 16,447 |
| Aug 15, 2025 | 275.00 | 290.00 | 260.00 | 286.25 | 284.37 | 4.66% | 234 |
| Aug 14, 2025 | 260.00 | 275.00 | 260.00 | 273.50 | 271.71 | -0.82% | 3,390 |
| Aug 13, 2025 | 289.75 | 290.00 | 265.00 | 275.75 | 273.94 | 2.22% | 2,800 |
| Aug 12, 2025 | 290.00 | 290.00 | 270.00 | 269.75 | 267.98 | - | 98 |
| Aug 11, 2025 | 260.00 | 270.00 | 250.00 | 269.75 | 267.98 | 3.75% | 106,201 |
| Aug 8, 2025 | 260.00 | 260.00 | 255.00 | 260.00 | 258.30 | -1.70% | 20,076 |
| Aug 7, 2025 | 265.00 | 265.00 | 260.25 | 264.50 | 262.77 | -0.19% | 4,000 |
| Aug 6, 2025 | 262.00 | 267.50 | 260.00 | 265.00 | 263.26 | 1.92% | 60,700 |
| Aug 5, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 258.30 | 8.11% | 103,400 |
| Aug 4, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 238.92 | -9.93% | 100 |
| Aug 1, 2025 | 262.75 | 268.25 | 262.75 | 267.00 | 265.25 | 9.43% | 800 |
| Jul 31, 2025 | 238.00 | 254.75 | 238.00 | 244.00 | 242.40 | 2.09% | 3,200 |
| Jul 30, 2025 | 235.00 | 240.00 | 235.00 | 239.00 | 237.43 | 3.13% | 7,400 |
| Jul 25, 2025 | 235.00 | 235.00 | 231.00 | 231.75 | 230.23 | -1.38% | 2,700 |
| Jul 24, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 233.46 | -1.47% | 10,000 |
| Jul 23, 2025 | 231.75 | 245.00 | 231.75 | 238.50 | 236.94 | 1.38% | 200 |
| Jul 21, 2025 | 235.00 | 245.00 | 235.00 | 235.25 | 233.71 | 0.11% | 5,000 |
| Jul 17, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 233.46 | -0.95% | 200 |
| Jul 16, 2025 | 245.00 | 245.00 | 231.25 | 237.25 | 235.70 | 2.93% | 900 |
| Jul 15, 2025 | 226.00 | 245.00 | 226.00 | 230.50 | 228.99 | 1.99% | 2,700 |
| Jul 14, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 224.52 | - | 100 |
| Jul 10, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 224.52 | 0.11% | 2,100 |
| Jul 9, 2025 | 226.00 | 235.00 | 225.00 | 225.75 | 224.27 | -1.85% | 1,300 |