Skip to main content
Sanlam Kenya Plc (NASE:SLAM)
Kenya flag Kenya · Delayed Price · Currency is KES
8.48
+0.04 (0.47%)
At close: Dec 5, 2025

Sanlam Kenya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.508.828.108.488.480.47%27,504
Dec 4, 20258.708.828.028.448.44-3.21%5,913
Dec 3, 20258.708.828.708.728.722.11%103,909
Dec 2, 20258.508.788.408.548.542.89%3,159
Dec 1, 20258.308.308.208.308.303.23%16,200
Nov 28, 20258.468.468.008.048.04-4.96%9,129
Nov 27, 20258.148.688.088.468.465.49%35,102
Nov 26, 20258.028.028.028.028.02-1,010
Nov 25, 20258.148.207.948.028.02-1.47%9,823
Nov 24, 20258.468.468.108.148.14-6.86%53,436
Nov 21, 20259.009.008.228.748.74-2.67%8,391
Nov 20, 20258.709.008.708.988.983.70%9,510
Nov 19, 20259.009.008.608.668.661.41%2,475
Nov 18, 20258.608.728.408.548.54-1.61%31,494
Nov 17, 20258.688.728.608.688.680.93%13,631
Nov 14, 20258.608.608.508.608.60-0.69%20,330
Nov 13, 20258.789.008.508.668.661.41%10,534
Nov 12, 20258.888.888.508.548.54-2.73%9,482
Nov 11, 20258.808.868.508.788.781.15%25,499
Nov 10, 20258.888.888.508.688.68-2.03%2,008
Nov 7, 20258.868.888.848.868.860.45%5,325
Nov 6, 20258.868.868.608.828.82-0.45%16,010
Nov 5, 20258.888.888.608.868.866.75%4,859
Nov 4, 20258.308.988.208.308.30-5.03%73,500
Nov 3, 20258.789.008.208.748.74-2.89%48,629
Oct 31, 20259.009.008.929.009.00-27,364
Oct 30, 20258.989.008.989.009.003.21%12,258
Oct 29, 20258.809.008.508.728.72-1.80%28,288
Oct 28, 20259.009.008.608.888.88-1.11%21,364
Oct 27, 20259.009.008.788.988.980.22%5,759
Oct 24, 20258.609.008.608.968.96-0.44%904
Oct 23, 20259.009.009.009.009.00-43,342
Oct 22, 20259.009.008.509.009.00-0.66%31,848
Oct 21, 20259.009.408.909.069.060.67%98,149
Oct 16, 20259.009.468.909.009.001.12%19,105
Oct 15, 20258.929.008.908.908.90-0.22%16,153
Oct 14, 20259.009.008.288.928.928.25%6,678
Oct 13, 20258.208.987.908.248.24-5.72%8,109
Oct 9, 20259.009.008.408.748.74-2.67%42,556
Oct 8, 20259.009.008.948.988.98-0.22%7,216
Oct 7, 20259.009.009.009.009.00-6,603
Oct 6, 20259.009.008.909.009.00-20,353
Oct 3, 20259.369.368.909.009.00-1.53%7,984
Oct 2, 20259.389.389.009.149.14-0.87%5,902
Oct 1, 20259.429.428.909.229.222.44%534
Sep 30, 20258.949.108.909.009.000.67%10,205
Sep 29, 20259.009.108.928.948.940.22%5,613
Sep 26, 20259.029.108.928.928.92-1.11%70,830
Sep 25, 20259.209.209.009.029.020.67%6,423
Sep 24, 20259.209.208.548.968.96-0.88%17,109
Sep 23, 20259.209.209.009.049.04-1.31%23,194
Sep 22, 20259.009.309.009.169.160.66%6,100
Sep 19, 20259.329.409.009.109.10-3.81%32,678
Sep 18, 20259.469.509.409.469.460.64%7,639
Sep 17, 20259.409.469.149.409.40-0.63%16,809
Sep 16, 20259.489.489.009.469.463.50%11,856
Sep 15, 20259.209.489.009.149.14-0.44%72,735
Sep 12, 20259.209.269.029.189.18-0.86%46,912
Sep 11, 20259.469.509.009.269.264.04%37,277
Sep 10, 20258.709.008.708.908.902.53%34,254
Sep 9, 20258.708.808.608.688.681.88%15,031
Sep 8, 20258.548.708.508.528.52-0.70%63,610
Sep 5, 20258.708.708.508.588.585.15%20,243
Sep 4, 20258.428.508.008.168.163.03%51,906
Sep 3, 20258.428.467.287.927.92-1.98%24,658
Sep 2, 20258.048.507.808.088.080.50%15,050
Sep 1, 20258.208.907.688.048.04-1.95%26,898
Aug 29, 20258.508.508.008.208.20-3.76%16,549
Aug 28, 20258.748.748.188.528.524.16%15,315
Aug 27, 20258.148.208.148.188.180.49%3,729
Aug 26, 20258.408.428.008.148.146.27%188,215
Aug 25, 20257.808.487.507.667.66-0.78%24,419
Aug 22, 20258.208.207.507.727.72-5.85%52,889
Aug 21, 20258.988.988.008.208.20-9.89%362,776
Aug 20, 20259.249.248.609.109.108.33%28,325
Aug 19, 20258.408.488.308.408.401.20%9,878
Aug 18, 20258.208.408.208.308.30-36,486
Aug 15, 20258.308.308.208.308.30-16,366
Aug 14, 20258.408.408.308.308.300.24%7,731
Aug 13, 20258.088.308.028.288.282.22%14,637
Aug 12, 20258.008.308.008.108.10-1.94%65,420
Aug 11, 20258.388.388.008.268.26-1.43%40,536
Aug 8, 20258.928.928.388.388.383.20%22,526
Aug 7, 20258.268.408.008.128.12-3.10%33,100
Aug 6, 20258.408.408.328.388.38-0.24%3,200
Aug 5, 20258.408.408.408.408.404.74%8,400
Aug 4, 20258.228.388.008.028.02-2.43%78,400
Aug 1, 20258.288.288.168.228.221.48%55,000
Jul 31, 20257.968.327.968.108.101.50%2,600
Jul 30, 20258.268.267.807.987.980.25%3,800
Jul 29, 20258.008.407.807.967.962.05%5,600
Jul 28, 20257.808.107.807.807.80-3.70%27,500
Jul 25, 20258.008.468.008.108.101.25%10,600
Jul 24, 20258.008.448.008.008.00-0.25%18,700
Jul 23, 20257.808.487.808.028.02-30,600
Jul 22, 20257.768.507.608.028.023.35%15,100
Jul 21, 20258.008.007.607.767.76-4.90%63,700
Jul 18, 20258.308.468.008.168.16-2.16%25,000
Jul 17, 20258.148.488.008.348.342.46%73,200
Jul 16, 20258.008.488.008.148.141.24%29,300