Skip to main content
Sanlam Allianz Holdings (Kenya) PLC (NASE:SLAM)
Kenya flag Kenya · Delayed Price · Currency is KES
10.30
+0.10 (0.98%)
At close: Mar 5, 2026

NASE:SLAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202610.2010.4510.0510.3010.300.98%8,096
Mar 4, 202610.2010.209.5210.2010.201.49%52,527
Mar 3, 202610.5010.509.6010.0510.05-3.83%21,735
Mar 2, 202610.5010.5010.0010.4510.45-0.95%5,182
Feb 27, 202610.4510.7510.0010.5510.552.43%33,127
Feb 26, 202610.3010.5010.0010.3010.301.48%30,648
Feb 25, 202610.2010.5010.0010.1510.15-1.46%17,547
Feb 24, 202610.3010.5010.0010.3010.302.49%33,431
Feb 23, 20269.0010.309.0010.0510.051.72%95,381
Feb 20, 202610.2510.259.409.889.88-1.00%31,299
Feb 19, 20269.9010.009.349.989.986.85%40,315
Feb 18, 20269.009.908.909.349.343.78%67,606
Feb 17, 20269.009.008.909.009.00-36,706
Feb 16, 20269.009.008.909.009.00-44,393
Feb 13, 20268.989.008.909.009.001.12%73,586
Feb 12, 20268.988.988.608.908.90-0.67%19,990
Feb 11, 20268.508.988.508.968.960.67%32,824
Feb 10, 20268.968.968.508.908.900.45%10,412
Feb 9, 20268.988.988.608.868.86-0.23%12,601
Feb 6, 20268.968.968.808.888.881.14%6,576
Feb 5, 20268.428.968.408.788.782.09%3,720
Feb 4, 20268.908.988.408.608.60-19,855
Feb 3, 20268.908.988.408.608.602.38%3,966
Feb 2, 20268.988.988.208.408.40-6.46%10,805
Jan 30, 20268.989.008.908.988.980.90%6,375
Jan 29, 20268.809.648.468.908.901.37%7,648
Jan 28, 20268.468.808.468.788.787.33%17,252
Jan 27, 20268.808.808.028.188.18-3.31%54,004
Jan 26, 20268.808.808.228.468.46-2.08%40,736
Jan 23, 20268.428.808.428.648.64-0.69%22,450
Jan 22, 20268.768.808.408.708.70-1.14%15,041
Jan 21, 20268.808.808.468.808.802.09%5,769
Jan 20, 20268.808.828.408.628.62-2.27%14,548
Jan 19, 20268.648.988.648.828.825.25%9,461
Jan 16, 20268.708.808.268.388.38-3.01%32,240
Jan 15, 20268.508.708.428.648.641.65%135,864
Jan 14, 20268.408.508.408.508.50-3,542
Jan 13, 20268.508.508.488.508.50-43,486
Jan 12, 20268.508.508.488.508.50-56,031
Jan 9, 20268.508.508.488.508.500.24%7,028
Jan 8, 20268.308.508.228.488.481.19%123,764
Jan 7, 20268.508.508.108.388.383.46%4,016
Jan 6, 20268.508.508.048.108.10-1.70%16,698
Jan 5, 20268.808.808.208.248.24-6.15%17,726
Jan 2, 20268.508.808.208.788.783.78%30,364
Dec 31, 20258.768.768.208.468.46-0.24%4,686
Dec 30, 20258.208.768.208.488.484.18%899
Dec 29, 20258.108.748.028.148.14-5.79%716
Dec 24, 20258.768.768.508.648.64-1.59%4,705
Dec 23, 20258.788.788.708.788.783.29%16,016
Dec 22, 20258.508.508.208.508.50-4,488
Dec 19, 20258.508.508.508.508.50-3,093
Dec 18, 20258.208.508.208.508.503.66%4,380
Dec 17, 20258.108.208.108.208.202.50%8,594
Dec 16, 20258.208.208.008.008.00-1.96%101,981
Dec 15, 20258.068.208.028.168.16-15,402
Dec 11, 20258.508.508.028.168.16-2.16%7,227
Dec 10, 20258.468.468.308.348.34-0.48%21,815
Dec 9, 20258.628.628.028.388.38-2.78%8,056
Dec 8, 20258.828.828.308.628.621.65%2,693
Dec 5, 20258.508.828.108.488.480.47%27,504
Dec 4, 20258.708.828.028.448.44-3.21%5,913
Dec 3, 20258.708.828.708.728.722.11%103,909
Dec 2, 20258.508.788.408.548.542.89%3,159
Dec 1, 20258.308.308.208.308.303.23%16,200
Nov 28, 20258.468.468.008.048.04-4.96%9,129
Nov 27, 20258.148.688.088.468.465.49%35,102
Nov 26, 20258.028.028.028.028.02-1,010
Nov 25, 20258.148.207.948.028.02-1.47%9,823
Nov 24, 20258.468.468.108.148.14-6.86%53,436
Nov 21, 20259.009.008.228.748.74-2.67%8,391
Nov 20, 20258.709.008.708.988.983.70%9,510
Nov 19, 20259.009.008.608.668.661.41%2,475
Nov 18, 20258.608.728.408.548.54-1.61%31,494
Nov 17, 20258.688.728.608.688.680.93%13,631
Nov 14, 20258.608.608.508.608.60-0.69%20,330
Nov 13, 20258.789.008.508.668.661.41%10,534
Nov 12, 20258.888.888.508.548.54-2.73%9,482
Nov 11, 20258.808.868.508.788.781.15%25,499
Nov 10, 20258.888.888.508.688.68-2.03%2,008
Nov 7, 20258.868.888.848.868.860.45%5,325
Nov 6, 20258.868.868.608.828.82-0.45%16,010
Nov 5, 20258.888.888.608.868.866.75%4,859
Nov 4, 20258.308.988.208.308.30-5.03%73,500
Nov 3, 20258.789.008.208.748.74-2.89%48,629
Oct 31, 20259.009.008.929.009.00-27,364
Oct 30, 20258.989.008.989.009.003.21%12,258
Oct 29, 20258.809.008.508.728.72-1.80%28,288
Oct 28, 20259.009.008.608.888.88-1.11%21,364
Oct 27, 20259.009.008.788.988.980.22%5,759
Oct 24, 20258.609.008.608.968.96-0.44%904
Oct 23, 20259.009.009.009.009.00-43,342
Oct 22, 20259.009.008.509.009.00-0.66%31,848
Oct 21, 20259.009.408.909.069.060.67%98,149
Oct 16, 20259.009.468.909.009.001.12%19,105
Oct 15, 20258.929.008.908.908.90-0.22%16,153
Oct 14, 20259.009.008.288.928.928.25%6,678
Oct 13, 20258.208.987.908.248.24-5.72%8,109
Oct 9, 20259.009.008.408.748.74-2.67%42,556
Oct 8, 20259.009.008.948.988.98-0.22%7,216