Skip to main content
Light AI Inc. (NEO:ALGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
+0.005 (3.03%)
At close: Dec 5, 2025

Light AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.170.150.170.173.03%153,600
Dec 4, 20250.180.180.140.170.173.13%353,121
Dec 3, 20250.170.180.160.160.16-204,904
Dec 2, 20250.180.180.160.160.16-11.11%326,956
Dec 1, 20250.200.200.180.180.18-5.26%26,200
Nov 28, 20250.200.200.180.190.19-481,000
Nov 27, 20250.210.210.180.190.19-5.00%138,507
Nov 26, 20250.210.210.190.200.20-2.44%184,000
Nov 25, 20250.230.230.200.210.21-14.58%161,434
Nov 24, 20250.250.250.230.240.24-4.00%89,880
Nov 21, 20250.260.270.230.250.256.38%321,677
Nov 20, 20250.260.280.230.240.24-12.96%152,789
Nov 19, 20250.250.290.250.270.2717.39%100,450
Nov 18, 20250.290.290.230.230.23-19.30%479,718
Nov 17, 20250.270.290.260.290.2911.76%480,513
Nov 14, 20250.250.260.250.260.262.00%301,786
Nov 13, 20250.250.250.240.250.254.17%188,223
Nov 12, 20250.240.250.240.240.244.35%252,657
Nov 11, 20250.230.240.220.230.236.98%208,900
Nov 10, 20250.210.240.200.220.227.50%303,150
Nov 7, 20250.210.220.180.200.20-4.76%438,571
Nov 6, 20250.180.210.180.210.2120.00%119,899
Nov 5, 20250.170.200.170.180.186.06%592,794
Nov 4, 20250.170.170.170.170.17-245,697
Nov 3, 20250.170.180.170.170.173.13%173,479
Oct 31, 20250.170.170.160.160.16-3.03%83,500
Oct 30, 20250.170.170.160.170.173.13%38,500
Oct 29, 20250.180.180.150.160.166.67%568,702
Oct 28, 20250.170.170.150.150.15-6.25%1,019,130
Oct 27, 20250.170.170.160.160.16-793,466
Oct 24, 20250.150.180.150.160.166.67%997,935
Oct 23, 20250.160.160.150.150.15-6.25%725,089
Oct 22, 20250.180.180.160.160.16-5.88%430,763
Oct 21, 20250.180.190.170.170.17-5.56%138,501
Oct 20, 20250.190.190.180.180.18-189,009
Oct 17, 20250.200.200.180.180.18-5.26%110,500
Oct 16, 20250.190.190.180.190.195.56%115,391
Oct 15, 20250.180.200.170.180.18-497,570
Oct 14, 20250.190.190.180.180.18-5.26%366,015
Oct 10, 20250.200.200.180.190.192.70%284,270
Oct 9, 20250.180.200.180.190.192.78%300,684
Oct 8, 20250.190.210.170.180.18-2.70%547,740
Oct 7, 20250.200.210.180.190.19-5.13%593,624
Oct 6, 20250.240.240.200.200.20-11.36%47,400
Oct 3, 20250.220.230.210.220.22-45,183
Oct 2, 20250.220.220.210.220.224.76%52,900
Oct 1, 20250.190.230.190.210.2120.00%508,541
Sep 30, 20250.200.200.170.180.18-5.41%106,350
Sep 29, 20250.210.210.170.190.19-13.95%150,190
Sep 26, 20250.180.220.180.220.2213.16%84,554
Sep 25, 20250.180.210.180.190.195.56%536,836
Sep 24, 20250.200.210.180.180.18-5.26%234,378
Sep 23, 20250.210.210.190.190.19-7.32%86,216
Sep 22, 20250.210.210.200.210.21-2.38%168,500
Sep 19, 20250.220.220.200.210.21-43,605
Sep 18, 20250.220.220.210.210.21-2.33%108,950
Sep 17, 20250.210.240.210.220.222.38%107,900
Sep 16, 20250.220.240.210.210.21-42,020
Sep 15, 20250.210.220.200.210.21-60,305
Sep 12, 20250.230.230.200.210.21-2.33%146,100
Sep 11, 20250.220.220.210.220.224.88%69,060
Sep 10, 20250.220.220.210.210.212.50%131,300
Sep 9, 20250.230.240.200.200.20-11.11%323,379
Sep 8, 20250.240.240.200.230.23-4.26%235,816
Sep 5, 20250.250.250.230.240.24-113,600
Sep 4, 20250.240.270.230.240.24-352,982
Sep 3, 20250.240.240.220.240.24-188,669
Sep 2, 20250.240.270.230.240.24-192,289
Aug 29, 20250.230.240.230.240.24-2.08%139,632
Aug 28, 20250.240.240.240.240.24-93,000
Aug 27, 20250.240.250.230.240.24-230,098
Aug 26, 20250.270.270.230.240.24-17.24%279,200
Aug 22, 20250.290.290.280.290.293.57%38,500
Aug 21, 20250.280.300.280.280.28-134,500
Aug 20, 20250.280.300.280.280.28-339,794
Aug 19, 20250.290.300.280.280.28-1.75%252,930
Aug 18, 20250.270.290.270.290.299.62%292,215
Aug 15, 20250.290.290.260.260.26-3.70%131,503
Aug 14, 20250.280.280.270.270.27-3.57%436,215
Aug 13, 20250.300.300.270.280.28-3.45%411,882
Aug 12, 20250.270.290.270.290.2911.54%499,017
Aug 11, 20250.280.290.260.260.26-7.14%118,093
Aug 8, 20250.230.280.220.280.2821.74%644,653
Aug 7, 20250.210.240.210.230.2312.20%313,100
Aug 6, 20250.230.240.210.210.21-8.89%291,880
Aug 5, 20250.220.230.200.230.2312.50%190,996
Aug 1, 20250.230.230.200.200.20-160,456
Jul 31, 20250.200.210.200.200.202.56%280,334
Jul 30, 20250.220.220.200.200.20-4.88%245,354
Jul 29, 20250.230.230.210.210.21-683,643
Jul 28, 20250.200.230.200.210.215.13%125,826
Jul 25, 20250.210.210.190.200.20-372,617
Jul 24, 20250.190.200.190.200.202.63%199,880
Jul 23, 20250.190.210.190.190.192.70%588,261
Jul 22, 20250.190.200.190.190.19-2.63%850,075
Jul 21, 20250.190.200.190.190.19-1,047,552
Jul 18, 20250.200.210.190.190.192.70%474,408
Jul 17, 20250.230.230.190.190.19-11.90%506,044
Jul 16, 20250.240.240.210.210.21-10.64%368,549
Jul 15, 20250.260.260.220.240.24-6.00%1,160,992