Skip to main content
Light AI Inc. (NEO:ALGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Mar 9, 2026, 10:18 AM EST

Light AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.100.10--5.00%1,000
Mar 6, 20260.110.110.100.100.10-290,504
Mar 5, 20260.100.100.100.100.10-44,500
Mar 4, 20260.110.110.100.100.10-4.76%184,677
Mar 3, 20260.100.110.100.110.11-122,641
Mar 2, 20260.110.110.110.110.11-850
Feb 27, 20260.120.120.100.110.11-4.55%52,003
Feb 26, 20260.110.110.110.110.1110.00%8,818
Feb 25, 20260.110.110.100.100.10-4.76%171,367
Feb 24, 20260.110.110.100.110.11-258,346
Feb 23, 20260.110.110.110.110.115.00%53,843
Feb 20, 20260.100.100.090.100.105.26%36,000
Feb 19, 20260.110.110.100.100.10-5.00%303,101
Feb 18, 20260.110.110.100.100.10-9.09%102,125
Feb 17, 20260.120.120.110.110.11-4.35%30,319
Feb 13, 20260.120.120.110.120.12-4.17%36,600
Feb 12, 20260.120.120.120.120.124.35%208,500
Feb 11, 20260.110.130.100.120.12-688,054
Feb 10, 20260.110.120.110.120.124.55%96,015
Feb 9, 20260.100.110.100.110.1110.00%408,367
Feb 6, 20260.100.110.100.100.10-32,400
Feb 5, 20260.090.100.080.100.1011.11%430,000
Feb 4, 20260.100.100.090.090.09-5.26%78,075
Feb 3, 20260.100.110.100.100.10-5.00%490,761
Feb 2, 20260.100.100.100.100.1011.11%22,106
Jan 30, 20260.100.100.090.090.09-5.26%24,712
Jan 29, 20260.090.100.080.100.105.56%259,890
Jan 28, 20260.090.090.080.090.0912.50%227,475
Jan 27, 20260.090.090.080.080.08-11.11%112,100
Jan 26, 20260.090.100.090.090.09-5.26%85,382
Jan 23, 20260.100.100.090.100.10-18,617
Jan 22, 20260.090.100.090.100.1011.76%89,208
Jan 21, 20260.080.090.080.090.096.25%353,000
Jan 20, 20260.090.090.080.080.08-349,600
Jan 19, 20260.090.090.080.080.08-11.11%1,032,132
Jan 16, 20260.090.100.090.090.09-409,680
Jan 15, 20260.090.100.090.090.09-414,929
Jan 14, 20260.100.100.090.090.09-5.26%626,155
Jan 13, 20260.100.100.090.100.10-320,165
Jan 12, 20260.100.110.090.100.10-524,410
Jan 9, 20260.110.110.100.100.10-9.52%327,556
Jan 8, 20260.110.110.100.110.11-603,500
Jan 7, 20260.110.110.100.110.11-347,630
Jan 6, 20260.120.120.110.110.11-8.70%195,979
Jan 5, 20260.130.130.120.120.12-11.54%111,632
Jan 2, 20260.130.130.120.130.138.33%40,300
Dec 31, 20250.130.130.120.120.12-11.11%212,576
Dec 30, 20250.120.140.120.140.1412.50%90,121
Dec 29, 20250.130.130.110.120.12-4.00%70,770
Dec 24, 20250.130.140.120.130.13-7.41%24,208
Dec 23, 20250.130.140.080.140.143.85%1,049,668
Dec 22, 20250.140.140.130.130.13-7.14%358,750
Dec 19, 20250.140.140.130.140.14-3.45%563,596
Dec 16, 20250.150.150.150.150.15-3.33%478,950
Dec 15, 20250.150.150.150.150.15-151,869
Dec 12, 20250.160.160.150.150.15-3.23%92,020
Dec 11, 20250.170.170.160.160.16-3.13%18,771
Dec 10, 20250.160.170.160.160.166.67%80,750
Dec 9, 20250.170.170.150.150.15-3.23%269,493
Dec 8, 20250.160.170.150.160.16-8.82%400,852
Dec 5, 20250.170.170.150.170.173.03%153,600
Dec 4, 20250.180.180.140.170.173.13%353,121
Dec 3, 20250.170.180.160.160.16-204,904
Dec 2, 20250.180.180.160.160.16-11.11%326,956
Dec 1, 20250.200.200.180.180.18-5.26%26,200
Nov 28, 20250.200.200.180.190.19-481,000
Nov 27, 20250.210.210.180.190.19-5.00%138,507
Nov 26, 20250.210.210.190.200.20-2.44%184,000
Nov 25, 20250.230.230.200.210.21-14.58%161,434
Nov 24, 20250.250.250.230.240.24-4.00%89,880
Nov 21, 20250.260.270.230.250.256.38%321,677
Nov 20, 20250.260.280.230.240.24-12.96%152,789
Nov 19, 20250.250.290.250.270.2717.39%100,450
Nov 18, 20250.290.290.230.230.23-19.30%479,718
Nov 17, 20250.270.290.260.290.2911.76%480,513
Nov 14, 20250.250.260.250.260.262.00%301,786
Nov 13, 20250.250.250.240.250.254.17%188,223
Nov 12, 20250.240.250.240.240.244.35%252,657
Nov 11, 20250.230.240.220.230.236.98%208,900
Nov 10, 20250.210.240.200.220.227.50%303,150
Nov 7, 20250.210.220.180.200.20-4.76%438,571
Nov 6, 20250.180.210.180.210.2120.00%119,899
Nov 5, 20250.170.200.170.180.186.06%592,794
Nov 4, 20250.170.170.170.170.17-245,697
Nov 3, 20250.170.180.170.170.173.13%173,479
Oct 31, 20250.170.170.160.160.16-3.03%83,500
Oct 30, 20250.170.170.160.170.173.13%38,500
Oct 29, 20250.180.180.150.160.166.67%568,702
Oct 28, 20250.170.170.150.150.15-6.25%1,019,130
Oct 27, 20250.170.170.160.160.16-793,466
Oct 24, 20250.150.180.150.160.166.67%997,935
Oct 23, 20250.160.160.150.150.15-6.25%725,089
Oct 22, 20250.180.180.160.160.16-5.88%430,763
Oct 21, 20250.180.190.170.170.17-5.56%138,501
Oct 20, 20250.190.190.180.180.18-189,009
Oct 17, 20250.200.200.180.180.18-5.26%110,500
Oct 16, 20250.190.190.180.190.195.56%115,391
Oct 15, 20250.180.200.170.180.18-497,570
Oct 14, 20250.190.190.180.180.18-5.26%366,015
Oct 10, 20250.200.200.180.190.192.70%284,270