Skip to main content
BMO Mutual Funds - BMO Global Equity Fund (NEO:BGEQ)
Canada flag Canada · Delayed Price · Currency is CAD
23.63
-0.39 (-1.62%)
At close: Mar 6, 2026

NEO:BGEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.6524.1423.6023.6323.63-1.62%13,649
Mar 5, 202624.2724.2724.0224.0224.02-0.37%3,493
Mar 3, 202624.1524.1623.9924.1124.11-2.82%3,450
Mar 2, 202624.8024.8124.8024.8124.810.32%639
Feb 27, 202624.8224.8324.7324.7324.73-0.44%1,620
Feb 26, 202625.1725.1724.8424.8424.84-1.19%1,798
Feb 25, 202625.2325.2325.1425.1425.140.48%3,394
Feb 24, 202624.9425.1124.9425.0225.020.60%7,103
Feb 23, 202624.8524.8724.8424.8724.87-1.00%2,715
Feb 20, 202625.1225.1625.0825.1225.120.84%2,552
Feb 19, 202624.9724.9724.9124.9124.91-0.44%1,663
Feb 18, 202624.9925.1224.9925.0225.020.68%709
Feb 17, 202624.5824.8524.5724.8524.850.57%50,950
Feb 13, 202624.5824.7224.5824.7124.71-0.28%4,584
Feb 12, 202625.2325.2324.7224.7824.78-0.64%3,274
Feb 11, 202624.8925.0124.8924.9424.940.36%9,739
Feb 10, 202624.9324.9324.8524.8524.85-1.31%2,925
Feb 9, 202624.5025.1824.5025.1825.180.96%5,731
Feb 6, 202624.7624.9424.7524.9424.941.26%8,734
Feb 5, 202624.6124.6824.6024.6324.63-0.44%622
Feb 4, 202624.9925.0124.6724.7424.74-1.00%1,363
Feb 3, 202625.3125.3924.8924.9924.99-2.19%10,326
Feb 2, 202624.9625.5724.9625.5525.552.65%3,640
Jan 30, 202624.9024.9024.8924.8924.890.24%2,578
Jan 29, 202624.7024.8324.7024.8324.83-1.04%122,301
Jan 28, 202625.0225.0925.0025.0925.090.32%4,094
Jan 27, 202625.0425.0525.0025.0125.01-0.04%3,025
Jan 26, 202625.0325.0325.0225.0225.020.68%216
Jan 23, 202624.8924.9324.8424.8524.85-0.60%6,267
Jan 22, 202625.0025.0025.0025.0025.000.20%157
Jan 21, 202624.7024.9824.6624.9524.951.30%3,165
Jan 20, 202624.9924.9924.6324.6324.63-2.46%6,081
Jan 19, 202625.2525.2525.2525.2525.250.08%124
Jan 16, 202625.3425.3425.2325.2325.23-0.59%564
Jan 15, 202625.3625.3825.3325.3825.381.04%4,586
Jan 14, 202625.1425.1425.0825.1225.12-0.75%2,591
Jan 13, 202624.9925.3124.9925.3125.310.64%4,108
Jan 9, 202625.1525.1525.1525.1525.150.72%500,000
Jan 8, 202624.9724.9724.9724.9724.97-0.16%800
Jan 7, 202625.0525.0624.5625.0125.01-0.24%4,766
Jan 6, 202624.7525.0724.7525.0725.073.17%222,728
Dec 31, 202524.3724.3724.3024.3024.30-1.18%1,000
Dec 29, 202524.5924.5924.5924.5924.390.24%590
Dec 24, 202524.5224.5624.5224.5324.330.12%2,625
Dec 23, 202524.5024.5024.5024.5024.30-0.41%1,531
Dec 22, 202524.6024.6024.6024.6024.400.82%280
Dec 19, 202524.3624.4424.3624.4024.201.79%2,136
Dec 17, 202524.0824.0823.9723.9723.78-1.48%1,901
Dec 15, 202524.1824.4224.1824.3324.130.04%8,802
Dec 12, 202524.5424.6324.3224.3224.12-0.82%4,937
Dec 11, 202524.5924.5924.5224.5224.32-0.37%2,284
Dec 10, 202524.7424.7424.6124.6124.410.33%4,663
Dec 9, 202524.5324.5324.5324.5324.33-0.61%85,774
Dec 3, 202524.8124.8124.5724.6824.48-990
Dec 2, 202524.6824.6824.6824.6824.480.33%263
Dec 1, 202524.6024.6024.6024.6024.40-0.57%654
Nov 28, 202524.7124.7424.7124.7424.54-0.04%1,078
Nov 26, 202524.7724.7724.7524.7524.550.90%502,000
Nov 25, 202524.5224.5324.5224.5324.330.66%73,707
Nov 24, 202524.3324.3724.3324.3724.170.70%2,100
Nov 21, 202523.9124.2023.9124.2024.001.89%3,700
Nov 20, 202524.2524.2523.7523.7523.56-2.70%3,500
Nov 14, 202523.8024.4123.8024.4124.21-0.37%2,163
Nov 13, 202524.5024.5024.5024.5024.30-1.33%187
Nov 12, 202524.8324.8324.8324.8324.63-0.16%440
Nov 10, 202524.8724.8724.8724.8724.670.48%484
Nov 6, 202524.7524.7524.7524.7524.55-0.12%1,500
Nov 5, 202524.7724.8424.7724.7824.580.69%1,351
Nov 4, 202524.7524.7524.6124.6124.41-0.20%915
Oct 31, 202524.9625.0524.6624.6624.46-1.04%14,320
Oct 30, 202524.9224.9224.9224.9224.72-0.48%300
Oct 28, 202525.0425.0425.0425.0424.840.97%350
Oct 24, 202524.8124.8124.7924.8024.602.48%945
Oct 22, 202524.2024.2024.2024.2024.00-0.78%530
Oct 15, 202524.4224.4224.3924.3924.190.12%699,017
Oct 14, 202524.0324.3724.0324.3624.16-1.02%2,089
Oct 9, 202524.7224.7224.6124.6124.410.29%3,858
Oct 8, 202524.5424.5424.5424.5424.34-0.12%270
Oct 6, 202524.5624.5724.5624.5724.371.45%1,390
Oct 1, 202524.2224.2224.2224.2224.020.92%1,898,706
Sep 30, 202524.1824.1824.0024.0023.81-0.46%600
Sep 29, 202524.1124.1124.1124.1123.910.88%126
Sep 26, 202523.8923.9023.8923.9023.71-0.50%1,938,427
Sep 24, 202524.0724.0724.0224.0223.830.13%3,880,994
Sep 23, 202524.0024.0023.9923.9923.800.59%858
Sep 19, 202523.8523.8523.8523.8523.66-1.04%1,600
Sep 18, 202524.0724.1024.0724.1023.901.18%29,620
Sep 17, 202523.8223.8223.8223.8223.63-0.17%319
Sep 16, 202524.1124.1123.8623.8623.67-0.58%1,263
Sep 15, 202524.0324.0324.0024.0023.81-1,432
Sep 12, 202524.1024.1024.0024.0023.810.29%340
Sep 10, 202523.9823.9823.9323.9323.741.14%508
Sep 9, 202523.6023.6623.6023.6623.470.21%1,264
Sep 8, 202523.6223.6223.6123.6123.420.34%1,395