Bank of America Corporation (NEO:BOFA)
Canada
· Delayed Price · Currency is CAD 27.41
-0.09 (-0.33%)
At close: Dec 5, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27.59 | 27.59 | 27.41 | 27.41 | 27.41 | -0.33% | 4,230 |
| Dec 4, 2025 | 27.60 | 27.78 | 27.50 | 27.50 | 27.50 | 0.07% | 2,443 |
| Dec 3, 2025 | 27.24 | 27.50 | 27.23 | 27.48 | 27.48 | 1.66% | 2,950 |
| Dec 2, 2025 | 27.21 | 27.21 | 26.98 | 27.03 | 27.03 | -0.26% | 3,964 |
| Dec 1, 2025 | 27.12 | 27.26 | 27.10 | 27.10 | 27.10 | -0.44% | 12,116 |
| Nov 28, 2025 | 26.97 | 27.35 | 26.97 | 27.22 | 27.22 | 0.04% | 2,148 |
| Nov 27, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.89% | 511 |
| Nov 26, 2025 | 26.92 | 27.02 | 26.88 | 26.97 | 26.97 | 1.16% | 2,889 |
| Nov 25, 2025 | 26.58 | 26.81 | 26.46 | 26.66 | 26.66 | 0.98% | 10,236 |
| Nov 24, 2025 | 26.32 | 26.54 | 26.16 | 26.40 | 26.40 | 0.88% | 7,825 |
| Nov 21, 2025 | 25.96 | 26.26 | 25.83 | 26.17 | 26.17 | 0.89% | 1,583 |
| Nov 20, 2025 | 26.70 | 26.74 | 25.94 | 25.94 | 25.94 | -2.04% | 4,206 |
| Nov 19, 2025 | 26.37 | 26.61 | 26.30 | 26.48 | 26.48 | 0.84% | 16,507 |
| Nov 18, 2025 | 26.04 | 26.52 | 26.04 | 26.26 | 26.26 | 0.23% | 3,356 |
| Nov 17, 2025 | 26.68 | 26.69 | 26.20 | 26.20 | 26.20 | -2.09% | 6,057 |
| Nov 14, 2025 | 26.49 | 26.88 | 26.49 | 26.76 | 26.76 | -0.41% | 5,461 |
| Nov 13, 2025 | 27.45 | 27.45 | 26.86 | 26.87 | 26.87 | -2.26% | 10,227 |
| Nov 12, 2025 | 27.46 | 27.80 | 27.42 | 27.49 | 27.49 | 0.73% | 194,199 |
| Nov 11, 2025 | 27.15 | 27.34 | 27.15 | 27.29 | 27.29 | 0.44% | 1,678 |
| Nov 10, 2025 | 27.35 | 27.35 | 27.17 | 27.17 | 27.17 | 0.41% | 1,482 |
| Nov 7, 2025 | 26.95 | 27.19 | 26.84 | 27.06 | 27.06 | -0.81% | 6,673 |
| Nov 6, 2025 | 27.30 | 27.30 | 26.96 | 27.28 | 27.28 | 2.06% | 1,040 |
| Nov 5, 2025 | 26.93 | 26.93 | 26.43 | 26.73 | 26.73 | -1.91% | 32,262 |
| Nov 4, 2025 | 27.04 | 27.39 | 26.98 | 27.25 | 27.25 | -0.04% | 7,779 |
| Nov 3, 2025 | 27.01 | 27.26 | 26.95 | 27.26 | 27.26 | 1.04% | 2,022 |
| Oct 30, 2025 | 27.06 | 27.20 | 26.98 | 26.98 | 26.98 | 0.75% | 10,724 |
| Oct 29, 2025 | 26.63 | 26.97 | 26.63 | 26.78 | 26.78 | -0.26% | 12,525 |
| Oct 28, 2025 | 26.94 | 26.97 | 26.71 | 26.85 | 26.85 | -0.59% | 3,258 |
| Oct 27, 2025 | 26.97 | 27.01 | 26.84 | 27.01 | 27.01 | 0.82% | 11,342 |
| Oct 24, 2025 | 26.39 | 26.85 | 26.39 | 26.79 | 26.79 | 1.67% | 7,967 |
| Oct 23, 2025 | 26.32 | 26.35 | 26.31 | 26.35 | 26.35 | 1.19% | 5,999 |
| Oct 22, 2025 | 26.08 | 26.08 | 25.81 | 26.04 | 26.04 | -0.80% | 17,374 |
| Oct 21, 2025 | 26.54 | 26.62 | 26.24 | 26.25 | 26.25 | -1.17% | 13,601 |
| Oct 20, 2025 | 26.28 | 26.62 | 26.23 | 26.56 | 26.56 | 1.45% | 18,514 |
| Oct 17, 2025 | 25.98 | 26.34 | 25.93 | 26.18 | 26.18 | 2.19% | 146,933 |
| Oct 16, 2025 | 26.57 | 26.82 | 25.59 | 25.62 | 25.62 | -4.01% | 429,615 |
| Oct 15, 2025 | 26.26 | 26.90 | 26.26 | 26.69 | 26.69 | 4.63% | 360,040 |
| Oct 14, 2025 | 24.89 | 25.68 | 24.89 | 25.51 | 25.51 | 2.99% | 4,064 |
| Oct 10, 2025 | 25.41 | 25.52 | 24.77 | 24.77 | 24.77 | -2.56% | 17,955 |
| Oct 9, 2025 | 25.35 | 25.44 | 25.35 | 25.42 | 25.42 | -0.39% | 898 |
| Oct 8, 2025 | 25.74 | 25.74 | 25.45 | 25.52 | 25.52 | -0.27% | 2,916 |
| Oct 7, 2025 | 25.70 | 25.95 | 25.59 | 25.59 | 25.59 | -0.43% | 203,881 |
| Oct 6, 2025 | 26.17 | 26.17 | 25.51 | 25.70 | 25.70 | -0.85% | 2,223 |
| Oct 3, 2025 | 25.84 | 25.92 | 25.83 | 25.92 | 25.92 | 0.90% | 3,144 |
| Oct 2, 2025 | 25.77 | 25.77 | 25.60 | 25.69 | 25.69 | -0.85% | 5,877 |
| Oct 1, 2025 | 26.20 | 26.32 | 25.87 | 25.91 | 25.91 | -1.56% | 4,085 |
| Sep 30, 2025 | 26.25 | 26.32 | 26.17 | 26.32 | 26.32 | -1.57% | 1,388 |
| Sep 29, 2025 | 26.63 | 26.76 | 26.63 | 26.74 | 26.74 | 0.19% | 924 |
| Sep 25, 2025 | 26.40 | 26.69 | 26.31 | 26.69 | 26.69 | 1.41% | 1,024 |
| Sep 24, 2025 | 26.49 | 26.49 | 26.32 | 26.32 | 26.32 | - | 976 |
| Sep 23, 2025 | 26.58 | 26.58 | 26.32 | 26.32 | 26.32 | -0.60% | 591 |
| Sep 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.30% | 345 |
| Sep 19, 2025 | 26.53 | 26.83 | 26.51 | 26.83 | 26.83 | 0.90% | 7,811 |
| Sep 18, 2025 | 26.40 | 26.59 | 26.40 | 26.59 | 26.59 | 1.18% | 1,803 |
| Sep 17, 2025 | 26.20 | 26.28 | 26.03 | 26.28 | 26.28 | 1.47% | 831 |
| Sep 16, 2025 | 25.95 | 25.95 | 25.90 | 25.90 | 25.90 | 0.08% | 1,366 |
| Sep 15, 2025 | 25.93 | 25.93 | 25.80 | 25.88 | 25.88 | - | 1,191 |
| Sep 12, 2025 | 25.92 | 25.92 | 25.88 | 25.88 | 25.88 | 0.04% | 1,431 |
| Sep 11, 2025 | 25.78 | 25.98 | 25.78 | 25.87 | 25.87 | 0.94% | 643 |
| Sep 10, 2025 | 25.85 | 25.85 | 25.58 | 25.63 | 25.63 | -0.19% | 2,750 |
| Sep 9, 2025 | 25.20 | 25.71 | 25.20 | 25.68 | 25.68 | 1.42% | 3,558 |
| Sep 8, 2025 | 25.47 | 25.48 | 25.22 | 25.32 | 25.32 | -0.47% | 6,258 |
| Sep 5, 2025 | 25.73 | 25.73 | 25.27 | 25.44 | 25.44 | -1.70% | 122,415 |
| Sep 4, 2025 | 25.69 | 25.88 | 25.67 | 25.88 | 25.88 | 0.82% | 6,505 |
| Sep 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% | 645 |
| Sep 2, 2025 | 25.66 | 25.71 | 25.66 | 25.71 | 25.71 | -1.00% | 1,000 |
| Aug 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% | 478 |
| Aug 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% | 626 |
| Aug 27, 2025 | 25.54 | 25.85 | 25.54 | 25.78 | 25.78 | 0.31% | 6,277 |
| Aug 26, 2025 | 25.30 | 25.70 | 25.30 | 25.70 | 25.70 | 1.34% | 972 |
| Aug 22, 2025 | 24.88 | 25.36 | 24.88 | 25.36 | 25.36 | 2.71% | 13,994 |
| Aug 21, 2025 | 24.66 | 24.75 | 24.66 | 24.69 | 24.69 | 0.16% | 1,134 |
| Aug 20, 2025 | 24.73 | 24.73 | 24.65 | 24.65 | 24.65 | 0.41% | 483 |
| Aug 19, 2025 | 24.38 | 24.55 | 24.38 | 24.55 | 24.55 | - | 2,216 |
| Aug 18, 2025 | 24.08 | 24.55 | 23.99 | 24.55 | 24.55 | 1.99% | 1,503 |
| Aug 15, 2025 | 24.40 | 24.40 | 24.07 | 24.07 | 24.07 | -1.27% | 897 |
| Aug 14, 2025 | 24.32 | 24.38 | 24.28 | 24.38 | 24.38 | 0.04% | 4,991 |
| Aug 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% | 192 |
| Aug 12, 2025 | 24.03 | 24.38 | 24.03 | 24.30 | 24.30 | 2.92% | 2,409 |
| Aug 11, 2025 | 23.54 | 23.71 | 23.54 | 23.61 | 23.61 | -0.34% | 9,693 |
| Aug 8, 2025 | 23.12 | 23.69 | 23.12 | 23.69 | 23.69 | 3.18% | 4,021 |
| Aug 7, 2025 | 23.14 | 23.14 | 22.96 | 22.96 | 22.96 | -1.67% | 1,919 |
| Aug 6, 2025 | 23.27 | 23.41 | 23.27 | 23.35 | 23.35 | 0.09% | 3,757 |
| Aug 5, 2025 | 23.48 | 23.48 | 22.96 | 23.33 | 23.33 | -0.34% | 9,863 |
| Aug 1, 2025 | 23.25 | 23.47 | 23.25 | 23.41 | 23.41 | -3.22% | 129,062 |
| Jul 31, 2025 | 24.30 | 24.36 | 24.18 | 24.19 | 24.19 | -1.18% | 2,276 |
| Jul 30, 2025 | 24.75 | 24.79 | 24.48 | 24.48 | 24.48 | -0.29% | 2,414 |
| Jul 29, 2025 | 24.66 | 24.67 | 24.55 | 24.55 | 24.55 | -0.37% | 3,662 |
| Jul 28, 2025 | 24.90 | 24.90 | 24.64 | 24.64 | 24.64 | -0.92% | 2,321 |
| Jul 25, 2025 | 24.81 | 24.87 | 24.60 | 24.87 | 24.87 | 0.28% | 3,618 |
| Jul 24, 2025 | 24.80 | 25.10 | 24.80 | 24.80 | 24.80 | 0.53% | 4,754 |
| Jul 23, 2025 | 24.68 | 24.76 | 24.66 | 24.67 | 24.67 | 0.78% | 5,198 |
| Jul 22, 2025 | 24.33 | 24.67 | 24.33 | 24.48 | 24.48 | - | 9,727 |
| Jul 21, 2025 | 24.33 | 24.59 | 24.33 | 24.48 | 24.48 | 0.99% | 4,677 |
| Jul 18, 2025 | 24.16 | 24.29 | 24.08 | 24.24 | 24.24 | 0.33% | 8,439 |
| Jul 17, 2025 | 23.32 | 24.16 | 23.32 | 24.16 | 24.16 | 2.42% | 3,998 |
| Jul 16, 2025 | 23.62 | 23.80 | 23.19 | 23.59 | 23.59 | -0.04% | 15,247 |
| Jul 15, 2025 | 24.01 | 24.01 | 23.60 | 23.60 | 23.60 | -2.07% | 10,799 |
| Jul 14, 2025 | 23.94 | 24.12 | 23.94 | 24.10 | 24.10 | 0.37% | 4,436 |
| Jul 11, 2025 | 23.95 | 24.01 | 23.95 | 24.01 | 24.01 | -0.04% | 772 |