Skip to main content
Deere & Company (NEO:DEER)
Canada flag Canada · Delayed Price · Currency is CAD
24.98
+0.01 (0.04%)
At close: Dec 4, 2025

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.9324.9324.6224.6224.62-1.44%3,920
Dec 4, 202524.9325.0224.8424.9824.980.04%4,736
Dec 3, 202524.7225.0024.7224.9724.972.50%73,706
Dec 2, 202524.4524.5424.2924.3624.36-0.90%3,800
Dec 1, 202524.5024.5824.5024.5824.583.63%654
Nov 28, 202524.1624.3823.7223.7223.72-2.79%1,006
Nov 26, 202525.1225.1224.4024.4024.40-5.76%20,294
Nov 25, 202525.7525.8925.7525.8925.891.77%937
Nov 24, 202525.4925.4925.4425.4425.440.39%344
Nov 21, 202525.1025.4325.1025.3425.342.59%4,205
Nov 20, 202524.8124.8224.6224.7024.700.32%1,857
Nov 19, 202524.5224.6224.5224.6224.620.04%2,200
Nov 18, 202524.8124.8124.5724.6124.61-0.49%3,815
Nov 17, 202524.8524.8524.7324.7324.730.65%393
Nov 13, 202524.9624.9624.5724.5724.57-1.96%764
Nov 12, 202524.9825.0624.9125.0625.060.89%870
Nov 11, 202524.8024.8424.8024.8424.840.49%470
Nov 10, 202524.5024.7224.5024.7224.721.85%440
Nov 7, 202524.2824.3823.8624.2724.27-1.50%4,828
Nov 6, 202524.7124.8324.5024.6424.64-0.16%4,525
Nov 5, 202524.4124.7224.4124.6824.681.15%2,958
Nov 4, 202524.2324.4024.2324.4024.401.58%1,525
Nov 3, 202523.8924.0223.8824.0224.02-1,411
Oct 31, 202524.2624.2623.9024.0224.02-1.03%5,480
Oct 30, 202524.5024.8524.2724.2724.27-1.34%3,977
Oct 29, 202524.7224.7224.5824.6024.600.94%9,646
Oct 28, 202524.5924.6624.3724.3724.37-2.09%7,706
Oct 27, 202524.9225.0324.7024.8924.891.10%5,779
Oct 24, 202524.5424.7224.5024.6224.620.90%4,649
Oct 23, 202524.0724.4424.0724.4024.401.62%63,184
Oct 22, 202524.3824.5024.0124.0124.010.33%3,106
Oct 21, 202523.9524.1623.9323.9323.93-0.42%2,821
Oct 20, 202523.7724.0623.7724.0324.030.80%2,631
Oct 17, 202524.0624.0623.6223.8423.840.51%163,961
Oct 16, 202523.4423.7223.2023.7223.721.50%248,073
Oct 15, 202523.3223.3723.3223.3723.370.13%2,100
Oct 14, 202522.5523.3822.5523.3423.340.13%5,033
Oct 10, 202523.4123.4123.1123.3123.31-1.77%90,160
Oct 9, 202523.8823.8823.7323.7323.73-1.12%606
Oct 8, 202523.9824.1523.9824.0024.00-1,181
Oct 7, 202524.0024.0024.0024.0024.000.76%100
Oct 6, 202523.8223.8223.8223.8223.82-1.24%363
Oct 3, 202524.1224.1224.1224.1224.120.25%109
Oct 2, 202523.9424.0623.8324.0624.062.30%10,077
Oct 1, 202523.6423.7523.3523.5223.52-1.26%5,467
Sep 30, 202524.4124.4123.6823.8223.82-1.61%22,903
Sep 29, 202524.1824.3024.1824.2124.210.25%3,455
Sep 26, 202524.3224.3224.1524.1524.15-0.74%517
Sep 25, 202524.3324.3324.3324.3324.33-0.69%2,030
Sep 24, 202524.7224.7224.5024.5024.50-0.33%400
Sep 23, 202524.6424.6424.5024.5824.580.41%1,284
Sep 22, 202524.5124.5124.4824.4824.48-0.08%209
Sep 19, 202524.8224.8224.5024.5024.50-1.25%1,674
Sep 18, 202524.7224.8124.7224.8124.811.72%601
Sep 17, 202524.7224.7224.3924.3924.39-0.45%1,175
Sep 16, 202524.7224.7224.5024.5024.50-420
Sep 15, 202524.5124.5124.5024.5024.50-0.73%752
Sep 12, 202524.5824.6824.5024.6824.68-0.76%844
Sep 11, 202524.6324.8724.6324.8724.870.81%1,050
Sep 10, 202524.8124.8424.6724.6724.670.45%2,920
Sep 9, 202524.5624.5624.5624.5624.56-2.07%2,185
Sep 8, 202525.0425.0825.0425.0825.081.58%3,173
Sep 5, 202524.8724.8924.6024.6924.690.08%56,705
Sep 4, 202524.5024.6724.4924.6724.67-0.60%2,811
Sep 2, 202524.6025.1124.6024.8224.82-0.68%21,870
Aug 29, 202525.1725.3024.8424.9924.99-2.69%3,946
Aug 28, 202525.7525.7525.6325.6825.680.23%1,406
Aug 27, 202525.4225.6225.4225.6225.620.55%960
Aug 26, 202525.5425.5825.1225.4825.48-1.39%1,993
Aug 22, 202525.5825.9625.5725.8425.841.93%4,615
Aug 21, 202525.6425.6425.3325.3525.35-1.63%404,596
Aug 20, 202525.6825.9225.6125.7725.770.74%82,410
Aug 19, 202525.4925.5825.4925.5825.58-0.35%4,031
Aug 18, 202525.4925.6725.4925.6725.670.43%2,519
Aug 15, 202525.1925.7124.8125.5625.561.83%132,452
Aug 14, 202524.9025.2124.6225.1025.10-5.99%25,884
Aug 13, 202526.7026.7026.7026.7026.700.04%1,229
Aug 12, 202526.6926.6926.6926.6926.690.68%1,061
Aug 11, 202526.9326.9326.3026.5126.51-0.86%2,501
Aug 8, 202526.8926.8926.7426.7426.741.36%743
Aug 7, 202526.3826.3826.3826.3826.38-0.60%111
Aug 5, 202526.7126.7126.5426.5426.54-3.14%950
Jul 31, 202527.2827.4027.2827.4027.402.39%1,454
Jul 29, 202526.7526.7626.7526.7626.760.41%723
Jul 28, 202526.9726.9726.6526.6526.65-1.33%1,556
Jul 25, 202527.0127.0127.0127.0127.013.57%171
Jul 18, 202526.2026.2026.0826.0826.08-0.11%851
Jul 17, 202526.2326.2325.9426.1126.11-1.62%3,070
Jul 16, 202526.3026.5626.3026.5426.540.61%776
Jul 15, 202526.3826.3826.3826.3826.38-0.04%162
Jul 14, 202526.6526.6526.3826.3926.39-1.46%992
Jul 11, 202526.7826.7826.7826.7826.78-1.33%1,029
Jul 10, 202527.5027.5027.1427.1427.141.61%2,361
Jul 9, 202526.4026.7126.4026.7126.71-0.26%300
Jul 8, 202526.8026.8026.7826.7826.78-0.22%703
Jul 7, 202526.8926.8926.8426.8426.84-3.07%763
Jul 4, 202527.6927.6927.6927.6927.692.21%110
Jul 2, 202527.0927.0927.0927.0927.091.65%706
Jun 27, 202526.6526.6526.6526.6526.650.72%144
Jun 26, 202526.4626.4626.4626.4626.46-0.04%1,039