NEO:EAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	32.77	33.40	32.40	33.40	33.40	0.48%	38,788
Mar 6, 2026	33.15	33.28	33.01	33.24	33.24	-0.60%	18,800
Mar 5, 2026	33.80	33.93	33.35	33.44	33.44	-2.76%	52,645
Mar 4, 2026	34.30	34.39	34.14	34.39	34.39	1.09%	24,000
Mar 3, 2026	34.02	34.11	33.33	34.02	34.02	-2.94%	23,101
Mar 2, 2026	35.05	35.23	34.86	35.05	35.05	-1.85%	15,253
Feb 27, 2026	35.82	35.84	35.64	35.71	35.71	-0.50%	10,400
Feb 26, 2026	35.96	35.96	35.73	35.89	35.89	-0.25%	11,501
Feb 25, 2026	35.75	35.98	35.72	35.98	35.98	1.07%	13,435
Feb 24, 2026	35.50	35.65	35.40	35.60	35.60	0.39%	31,950
Feb 23, 2026	35.69	35.69	35.41	35.46	35.46	-0.76%	13,300
Feb 20, 2026	35.46	35.73	35.42	35.73	35.73	0.96%	17,500
Feb 19, 2026	35.30	35.42	35.26	35.39	35.39	-0.37%	11,100
Feb 18, 2026	35.48	35.61	35.45	35.52	35.52	0.62%	9,004
Feb 17, 2026	35.16	35.36	35.07	35.30	35.30	0.11%	29,425
Feb 13, 2026	35.15	35.26	35.03	35.26	35.26	0.14%	12,700
Feb 12, 2026	35.47	35.48	35.21	35.21	35.21	-0.65%	15,700
Feb 11, 2026	35.36	35.44	35.34	35.44	35.44	0.83%	29,023
Feb 10, 2026	35.15	35.20	35.08	35.15	35.15	0.17%	9,200
Feb 9, 2026	34.85	35.28	34.81	35.09	35.09	0.23%	27,805
Feb 6, 2026	34.49	35.14	34.49	35.01	35.01	2.58%	33,500
Feb 5, 2026	34.23	34.32	34.13	34.13	34.13	-1.27%	19,290
Feb 4, 2026	34.80	34.83	34.49	34.57	34.57	0.96%	5,800
Feb 3, 2026	34.28	34.50	34.18	34.24	34.24	-0.58%	5,460
Feb 2, 2026	33.77	34.54	33.77	34.44	34.44	0.32%	40,300
Jan 30, 2026	34.14	34.33	34.02	34.33	34.33	0.56%	22,849
Jan 29, 2026	34.24	34.34	33.93	34.14	34.14	0.21%	32,129
Jan 28, 2026	34.11	34.11	33.99	34.07	34.07	-1.22%	13,400
Jan 27, 2026	34.44	34.53	34.40	34.49	34.49	0.70%	17,112
Jan 26, 2026	34.20	34.31	34.20	34.25	34.25	0.62%	9,900
Jan 23, 2026	33.93	34.06	33.93	34.04	34.04	-0.18%	15,853
Jan 22, 2026	34.06	34.14	34.06	34.10	34.10	0.15%	25,279
Jan 21, 2026	33.79	34.11	33.68	34.05	34.05	1.04%	5,341
Jan 20, 2026	33.66	33.85	33.63	33.70	33.70	-5.76%	13,852
Jan 19, 2026	34.30	35.76	33.99	35.76	35.76	3.89%	8,010
Jan 16, 2026	34.34	34.44	34.27	34.42	34.42	0.17%	17,644
Jan 15, 2026	34.39	34.39	34.29	34.36	34.36	0.32%	9,500
Jan 14, 2026	34.19	34.25	34.12	34.25	34.25	0.53%	13,000
Jan 13, 2026	34.19	34.19	34.05	34.07	34.07	-0.64%	15,975
Jan 12, 2026	34.15	34.34	34.15	34.29	34.29	0.41%	9,600
Jan 9, 2026	33.94	34.16	33.94	34.15	34.15	1.28%	5,500
Jan 8, 2026	33.53	33.76	33.53	33.72	33.72	-0.06%	28,225
Jan 7, 2026	33.67	33.83	33.61	33.74	33.74	-0.03%	9,600
Jan 6, 2026	33.66	33.77	33.62	33.75	33.75	0.48%	37,925
Jan 5, 2026	33.42	33.59	33.29	33.59	33.59	1.57%	16,690
Jan 2, 2026	33.04	33.17	32.97	33.07	33.07	1.04%	11,806
Dec 31, 2025	32.74	32.77	32.70	32.73	32.73	-1.03%	9,284
Dec 30, 2025	33.08	33.12	33.06	33.07	33.07	0.33%	6,300
Dec 29, 2025	32.70	32.99	32.69	32.96	32.96	-0.15%	18,003
Dec 24, 2025	32.97	33.02	32.96	33.01	33.01	-0.03%	3,400
Dec 23, 2025	33.01	33.07	33.01	33.02	33.02	0.24%	5,200
Dec 22, 2025	32.82	32.94	32.79	32.94	32.94	0.12%	7,800
Dec 19, 2025	32.84	32.99	32.81	32.90	32.90	1.29%	5,500
Dec 17, 2025	32.68	32.68	32.48	32.48	32.48	-0.46%	5,900
Dec 16, 2025	32.66	32.67	32.57	32.63	32.63	-0.82%	8,506
Dec 15, 2025	32.93	32.93	32.84	32.90	32.90	0.70%	32,650
Dec 12, 2025	32.84	32.86	32.60	32.67	32.67	-1.09%	10,825
Dec 11, 2025	32.74	33.05	32.74	33.03	33.03	0.98%	53,500
Dec 10, 2025	32.55	32.75	32.51	32.71	32.71	0.55%	12,005
Dec 9, 2025	32.57	32.58	32.50	32.53	32.53	0.06%	18,372
Dec 8, 2025	32.48	32.55	32.48	32.51	32.51	-	10,322
Dec 5, 2025	32.94	32.94	32.51	32.51	32.51	-1.13%	25,200
Dec 4, 2025	33.00	33.00	32.88	32.88	32.88	0.27%	11,641
Dec 3, 2025	32.68	32.79	32.67	32.79	32.79	0.31%	2,600
Dec 2, 2025	32.65	32.69	32.56	32.69	32.69	0.28%	8,000
Dec 1, 2025	32.57	32.70	32.52	32.60	32.60	0.09%	7,700
Nov 28, 2025	32.53	32.75	32.53	32.57	32.57	-0.34%	12,100
Nov 26, 2025	32.66	32.75	32.66	32.68	32.68	0.58%	16,300
Nov 25, 2025	32.28	32.49	32.24	32.49	32.49	1.12%	27,700
Nov 24, 2025	32.06	32.19	32.02	32.13	32.13	0.09%	28,553
Nov 21, 2025	31.91	32.17	31.90	32.10	32.10	1.65%	11,300
Nov 20, 2025	32.11	32.16	31.58	31.58	31.58	-1.25%	3,500
Nov 19, 2025	31.95	31.99	31.87	31.98	31.98	0.03%	9,150
Nov 18, 2025	31.98	31.99	31.82	31.97	31.97	-1.75%	29,600
Nov 17, 2025	33.41	33.41	32.39	32.54	32.54	-2.60%	13,405
Nov 14, 2025	32.71	34.63	32.71	33.41	33.41	1.58%	28,400
Nov 13, 2025	33.12	33.12	32.89	32.89	32.89	-0.75%	30,000
Nov 12, 2025	33.17	33.23	33.14	33.14	33.14	0.45%	6,800
Nov 11, 2025	32.83	33.03	32.83	32.99	32.99	0.64%	9,800
Nov 10, 2025	32.63	32.79	32.60	32.78	32.78	0.89%	16,100
Nov 7, 2025	32.33	32.52	32.33	32.49	32.49	0.19%	25,430
Nov 6, 2025	32.59	32.61	32.43	32.43	32.43	-0.67%	17,801
Nov 5, 2025	32.60	32.69	32.60	32.65	32.65	0.71%	6,719
Nov 4, 2025	32.45	32.49	32.39	32.42	32.42	-0.58%	6,100
Nov 3, 2025	32.62	32.68	32.61	32.61	32.61	-0.03%	2,300
Oct 31, 2025	32.59	32.62	32.45	32.62	32.62	0.18%	5,860
Oct 30, 2025	32.63	32.65	32.56	32.56	32.56	-0.06%	12,952
Oct 29, 2025	32.65	32.65	32.45	32.58	32.58	-0.58%	4,800
Oct 28, 2025	32.81	32.86	32.74	32.77	32.77	-0.36%	21,700
Oct 27, 2025	32.73	32.95	32.73	32.89	32.89	0.70%	13,501
Oct 24, 2025	32.75	32.78	32.66	32.66	32.66	-0.15%	6,800
Oct 23, 2025	32.53	32.71	32.48	32.71	32.71	0.52%	30,200
Oct 22, 2025	32.56	32.59	32.38	32.54	32.54	-0.21%	29,940
Oct 21, 2025	32.72	32.74	32.59	32.61	32.61	-0.70%	12,110
Oct 20, 2025	32.82	32.88	32.82	32.84	32.84	0.86%	4,067
Oct 17, 2025	32.43	32.59	32.43	32.56	32.56	0.06%	23,601
Oct 16, 2025	32.54	32.66	32.54	32.54	32.54	0.53%	1,200
Oct 15, 2025	32.40	32.47	32.31	32.37	32.37	0.47%	23,250
Oct 14, 2025	31.97	32.31	31.92	32.22	32.22	1.48%	20,300
Oct 10, 2025	32.23	32.23	31.71	31.75	31.75	-1.89%	21,435