NEO:FCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	44.00	44.15	43.91	43.96	43.96	-1.08%	2,107
Mar 5, 2026	44.47	44.47	44.23	44.44	44.44	-0.76%	3,677
Mar 4, 2026	44.80	44.84	44.77	44.78	44.78	0.16%	653
Mar 3, 2026	45.30	45.30	44.58	44.71	44.71	-1.39%	6,759
Mar 2, 2026	45.08	45.34	45.08	45.34	45.34	0.42%	1,127
Feb 26, 2026	44.89	45.17	44.89	45.15	45.15	0.44%	3,919
Feb 25, 2026	44.66	44.95	44.66	44.95	44.95	0.56%	754
Feb 24, 2026	44.88	44.88	44.53	44.70	44.70	-0.18%	907
Feb 23, 2026	44.75	44.78	44.75	44.78	44.78	0.54%	778
Feb 20, 2026	44.47	44.56	44.47	44.54	44.54	0.50%	452
Feb 19, 2026	44.25	44.32	44.23	44.32	44.32	0.27%	399
Feb 18, 2026	44.09	44.20	44.06	44.20	44.20	0.64%	2,601
Feb 17, 2026	43.98	43.99	43.75	43.92	43.92	0.18%	15,903
Feb 13, 2026	43.77	43.91	43.77	43.84	43.84	0.92%	877
Feb 12, 2026	43.79	43.79	43.44	43.44	43.44	-0.64%	1,551
Feb 11, 2026	44.10	44.10	43.72	43.72	43.72	-0.11%	10,069
Feb 10, 2026	43.77	43.77	43.77	43.77	43.77	0.44%	100
Feb 9, 2026	43.42	43.58	43.38	43.58	43.58	0.74%	891
Feb 6, 2026	43.26	43.26	43.26	43.26	43.26	0.35%	101
Feb 5, 2026	43.19	43.19	43.08	43.11	43.11	-0.48%	530
Feb 4, 2026	43.25	43.40	43.24	43.32	43.32	1.40%	2,074
Feb 3, 2026	42.72	42.72	42.72	42.72	42.72	0.78%	1,409
Feb 2, 2026	42.01	42.40	42.01	42.39	42.39	0.78%	558
Jan 30, 2026	42.13	42.13	41.92	42.06	42.06	-1.73%	2,815
Jan 29, 2026	42.78	42.80	42.71	42.80	42.80	-0.07%	1,606
Jan 28, 2026	42.84	42.87	42.75	42.83	42.83	-0.28%	5,810
Jan 27, 2026	42.94	43.02	42.90	42.95	42.95	-0.35%	505
Jan 26, 2026	43.41	43.41	43.09	43.10	43.10	-0.25%	5,581
Jan 23, 2026	43.22	43.22	43.21	43.21	43.21	-0.07%	461,803
Jan 22, 2026	43.16	43.24	43.16	43.24	43.24	0.28%	758
Jan 21, 2026	43.10	43.12	42.91	43.12	43.12	0.72%	1,344
Jan 20, 2026	42.90	42.90	42.81	42.81	42.81	-0.76%	1,041
Jan 19, 2026	43.22	43.22	43.10	43.14	43.14	0.12%	2,350
Jan 16, 2026	43.09	43.09	43.09	43.09	43.09	-0.05%	242
Jan 15, 2026	43.12	43.12	43.11	43.11	43.11	0.19%	372
Jan 14, 2026	42.97	43.03	42.97	43.03	43.03	0.49%	777
Jan 13, 2026	42.97	42.97	42.82	42.82	42.82	-0.23%	765
Jan 12, 2026	42.96	42.96	42.92	42.92	42.92	0.07%	650
Jan 9, 2026	42.85	42.91	42.85	42.89	42.89	0.70%	2,156
Jan 8, 2026	42.52	42.66	42.51	42.59	42.59	0.24%	62,218
Jan 7, 2026	42.49	42.49	42.49	42.49	42.49	-0.14%	175
Jan 5, 2026	42.49	42.61	42.49	42.55	42.55	0.24%	905
Jan 2, 2026	42.38	42.45	42.38	42.45	42.45	0.14%	417
Dec 31, 2025	42.41	42.41	42.39	42.39	42.39	-0.24%	1,643
Dec 30, 2025	42.46	42.55	42.46	42.49	42.49	0.26%	992
Dec 29, 2025	42.42	42.50	42.38	42.38	42.38	-0.59%	81,266
Dec 23, 2025	42.63	42.63	42.63	42.63	42.63	0.42%	523
Dec 22, 2025	42.45	42.45	42.45	42.45	42.45	1.12%	1,509
Dec 17, 2025	41.98	41.98	41.98	41.98	41.98	-0.43%	13,846
Dec 15, 2025	42.16	42.16	42.16	42.16	42.16	0.12%	197
Dec 12, 2025	42.11	42.11	42.11	42.11	42.11	-	198
Dec 11, 2025	42.10	42.11	42.10	42.11	42.11	0.74%	6,107
Dec 10, 2025	41.86	41.86	41.80	41.80	41.80	-0.14%	2,200
Dec 9, 2025	41.86	41.86	41.86	41.86	41.86	-0.12%	325
Dec 8, 2025	41.91	41.91	41.91	41.91	41.91	-0.40%	601
Dec 5, 2025	42.08	42.08	42.08	42.08	42.08	-0.24%	110
Dec 4, 2025	42.21	42.21	42.15	42.18	42.18	0.67%	716
Dec 3, 2025	41.90	41.90	41.90	41.90	41.90	0.02%	267
Dec 2, 2025	41.89	41.89	41.89	41.89	41.89	-0.69%	692
Dec 1, 2025	42.18	42.18	42.18	42.18	42.18	-0.26%	1,200
Nov 28, 2025	42.30	42.30	42.29	42.29	42.29	0.24%	889
Nov 27, 2025	42.25	42.25	42.18	42.19	42.19	1.39%	2,122
Nov 24, 2025	41.58	41.61	41.58	41.61	41.61	0.46%	945
Nov 19, 2025	41.30	41.42	41.24	41.42	41.42	0.10%	2,553
Nov 18, 2025	41.35	41.38	41.35	41.38	41.38	-0.22%	451
Nov 17, 2025	41.48	41.48	41.47	41.47	41.47	0.44%	559
Nov 14, 2025	41.16	41.29	41.16	41.29	41.29	-0.82%	1,141
Nov 12, 2025	41.63	41.63	41.63	41.63	41.63	1.49%	283
Nov 11, 2025	41.02	41.02	41.02	41.02	41.02	0.47%	140
Nov 6, 2025	40.83	40.83	40.83	40.83	40.83	0.10%	302
Nov 5, 2025	40.60	40.81	40.60	40.79	40.79	0.77%	550
Nov 4, 2025	40.45	40.48	40.45	40.48	40.48	-0.49%	2,087
Nov 3, 2025	40.63	40.68	40.63	40.68	40.68	-0.10%	350
Oct 31, 2025	40.72	40.72	40.61	40.72	40.72	0.94%	1,920
Oct 29, 2025	40.34	40.34	40.34	40.34	40.34	-1.51%	1,883
Oct 28, 2025	40.94	41.01	40.92	40.96	40.96	-0.02%	4,501
Oct 27, 2025	40.94	40.98	40.94	40.97	40.97	-0.22%	735
Oct 24, 2025	41.13	41.15	41.03	41.06	41.06	0.64%	1,883
Oct 21, 2025	40.82	40.82	40.76	40.80	40.80	-0.73%	1,924
Oct 20, 2025	41.09	41.10	41.09	41.10	41.10	0.24%	255
Oct 17, 2025	40.92	41.00	40.92	41.00	41.00	-	1,075
Oct 16, 2025	41.27	41.34	41.00	41.00	41.00	-0.49%	3,950
Oct 15, 2025	41.28	41.28	41.20	41.20	41.20	1.33%	1,152
Oct 10, 2025	40.72	40.72	40.65	40.66	40.66	-0.85%	1,750
Oct 8, 2025	41.01	41.01	41.01	41.01	41.01	0.44%	425
Oct 7, 2025	40.83	40.83	40.83	40.83	40.83	-0.54%	201
Oct 3, 2025	41.05	41.05	41.05	41.05	41.05	0.61%	250
Oct 2, 2025	40.82	40.82	40.80	40.80	40.80	-0.15%	351
Oct 1, 2025	40.84	40.86	40.81	40.86	40.86	0.74%	1,422
Sep 30, 2025	40.56	40.56	40.56	40.56	40.56	-0.12%	340
Sep 29, 2025	40.69	40.69	40.61	40.61	40.61	0.32%	1,686
Sep 26, 2025	40.62	40.62	40.48	40.48	40.48	-0.32%	4,151
Sep 25, 2025	40.42	40.63	40.42	40.61	40.61	-	1,100
Sep 23, 2025	40.76	40.77	40.61	40.61	40.61	-0.59%	771
Sep 22, 2025	40.85	40.85	40.85	40.85	40.85	0.22%	200
Sep 19, 2025	40.66	40.76	40.52	40.76	40.76	0.67%	2,168
Sep 17, 2025	40.49	40.49	40.49	40.49	40.49	0.05%	100
Sep 15, 2025	40.47	40.47	40.47	40.47	40.47	-0.30%	161
Sep 12, 2025	40.59	40.62	40.54	40.59	40.59	-0.17%	1,200
Sep 11, 2025	40.51	40.67	40.51	40.66	40.66	0.57%	1,600