Skip to main content
Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada flag Canada · Delayed Price · Currency is CAD
16.71
-0.16 (-0.95%)
At close: Dec 5, 2025

NEO:FEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.8216.8216.7016.7116.71-0.95%472,150
Dec 4, 202516.8316.8716.8216.8716.870.42%579,346
Dec 3, 202516.7816.8116.7616.8016.800.18%573,010
Dec 2, 202516.8916.8916.7316.7716.77-0.06%472,104
Dec 1, 202516.8716.8716.7416.7816.78-1.35%782,510
Nov 28, 202516.9517.0116.8117.0117.01-0.35%698,362
Nov 27, 202516.8617.0716.8617.0717.071.25%599,831
Nov 26, 202516.7916.8816.7916.8616.860.72%692,218
Nov 25, 202516.7416.7516.5816.7416.740.84%518,736
Nov 24, 202516.5416.6016.4316.6016.601.28%564,882
Nov 21, 202516.3216.4516.2516.3916.391.05%535,719
Nov 20, 202516.6316.6316.2116.2216.22-1.10%599,845
Nov 19, 202516.4316.4516.3316.4016.400.43%611,312
Nov 18, 202516.3816.3916.2816.3316.33-0.85%665,897
Nov 17, 202516.5916.5916.4016.4716.47-0.72%590,915
Nov 14, 202516.5416.6316.4516.5916.59-0.12%644,360
Nov 13, 202516.8616.8616.6016.6116.61-1.19%710,745
Nov 12, 202516.6516.8116.6516.8116.810.72%669,960
Nov 11, 202516.6816.6916.6016.6916.690.36%222,360
Nov 10, 202516.6416.6416.5216.6316.630.97%495,021
Nov 7, 202516.4316.4716.3016.4716.470.06%4,078,217
Nov 6, 202516.6216.6216.4316.4616.46-0.54%855,237
Nov 5, 202516.4516.5916.4516.5516.550.79%606,107
Nov 4, 202516.4516.4916.3916.4216.42-0.79%749,825
Nov 3, 202516.6516.6516.4716.5516.550.24%821,578
Oct 31, 202516.5616.5616.4416.5116.510.24%667,948
Oct 30, 202516.5516.5516.4316.4716.47-0.12%905,714
Oct 29, 202516.6216.6316.4116.4916.49-0.54%596,537
Oct 28, 202516.7316.7316.5816.5816.58-0.48%656,362
Oct 27, 202516.7116.7116.6116.6616.660.48%663,908
Oct 24, 202516.5816.6216.5716.5816.580.36%680,299
Oct 23, 202516.4216.5516.4216.5216.520.55%981,300
Oct 22, 202516.3016.4716.3016.4316.43-0.36%489,672
Oct 21, 202516.5516.5516.4816.4916.49-0.96%538,830
Oct 20, 202516.4916.6516.4916.6516.651.15%174,777
Oct 17, 202516.5416.5416.3916.4616.46-0.24%962,451
Oct 16, 202516.6916.6916.4616.5016.50-0.39%264,866
Oct 15, 202516.6316.6616.4916.5716.570.39%779,247
Oct 14, 202516.4116.5516.3316.5016.501.60%494,623
Oct 10, 202516.6216.6216.2416.2416.24-1.75%222,550
Oct 9, 202516.6916.6916.5116.5316.53-0.54%129,779
Oct 8, 202516.6516.6516.5416.6216.620.48%494,164
Oct 7, 202516.6616.6616.5016.5416.54-0.54%477,396
Oct 6, 202516.7516.7516.6116.6316.630.12%456,019
Oct 3, 202516.6716.6716.5916.6116.610.36%674,236
Oct 2, 202516.5216.5716.4616.5516.550.30%548,152
Oct 1, 202516.3316.5016.3316.5016.500.61%676,573
Sep 30, 202516.3916.4016.3116.4016.400.31%391,058
Sep 29, 202516.4216.4316.3216.3516.350.31%654,874
Sep 26, 202516.2016.3016.2016.3016.300.62%609,953
Sep 25, 202516.2416.2516.1516.2016.20-0.25%752,526
Sep 24, 202516.3516.3516.2316.2416.24-0.06%530,226
Sep 23, 202516.3216.3216.2316.2516.25-0.06%4,421,467
Sep 22, 202516.2116.2716.1516.2616.260.49%750,018
Sep 19, 202516.3416.4216.1116.1816.180.25%421,354
Sep 18, 202516.1816.1816.1016.1416.140.44%631,519
Sep 17, 202516.1316.1316.0116.0716.070.06%937,703
Sep 16, 202516.2016.2016.0316.0616.06-0.43%672,192
Sep 15, 202516.2416.2416.1116.1316.13-0.19%772,713
Sep 12, 202516.2516.2516.1516.1616.16-0.12%739,729
Sep 11, 202516.1316.1916.1116.1816.180.68%840,464
Sep 10, 202516.1916.1916.0316.0716.070.37%453,084
Sep 9, 202516.0216.0915.9416.0116.010.31%585,101
Sep 8, 202516.0116.0115.9115.9615.960.06%389,261
Sep 5, 202516.0416.0415.8515.9515.950.31%736,966
Sep 4, 202515.7915.9015.7915.9015.900.70%514,869
Sep 3, 202515.7215.7915.7215.7915.790.45%636,188
Sep 2, 202515.7415.7415.6115.7215.72-0.06%1,098,080
Aug 29, 202515.7715.7715.6715.7315.73-0.25%435,697
Aug 28, 202515.8515.8515.7315.7715.77-0.06%846,778
Aug 27, 202515.7415.7915.7415.7815.78-0.06%537,898
Aug 26, 202515.8015.8015.6915.7915.79-0.63%520,272
Aug 22, 202515.7515.9115.7515.8915.890.82%417,258
Aug 21, 202515.7615.7815.7215.7615.76-0.06%569,580
Aug 20, 202515.7515.7815.7015.7715.770.25%506,792
Aug 19, 202515.6715.7715.6715.7315.730.06%592,270
Aug 18, 202515.8315.8315.6915.7215.72-0.13%657,592
Aug 15, 202515.8315.8315.7215.7415.74-0.06%599,152
Aug 14, 202515.7915.7915.7015.7515.75-0.06%628,809
Aug 13, 202515.7815.7815.7015.7615.760.38%462,871
Aug 12, 202515.7015.7015.5715.7015.700.77%551,408
Aug 11, 202515.6015.6315.5615.5815.58-881,930
Aug 8, 202515.5115.6015.5115.5815.580.39%692,872
Aug 7, 202515.6515.6515.4715.5215.520.13%512,142
Aug 6, 202515.5215.5215.4415.5015.500.52%561,301
Aug 5, 202515.4915.4915.3715.4215.421.31%104,063
Aug 1, 202515.3015.3015.1415.2215.22-1.17%566,305
Jul 31, 202515.5315.5315.3715.4015.40-0.45%474,875
Jul 30, 202515.5615.5615.4115.4715.47-0.06%552,342
Jul 29, 202515.3915.4915.3915.4815.480.39%2,758,832
Jul 28, 202515.5715.5715.3915.4215.42-0.45%706,474
Jul 25, 202515.4515.4915.4015.4915.490.58%542,126
Jul 24, 202515.4215.4215.3815.4015.400.13%511,178
Jul 23, 202515.2415.3815.2415.3815.380.72%675,718
Jul 22, 202515.3515.3515.2315.2715.27-427,390
Jul 21, 202515.3515.3515.2615.2715.27-0.20%534,613
Jul 18, 202515.3915.3915.2715.3015.30-0.26%506,576
Jul 17, 202515.2015.3615.2015.3415.340.79%531,969
Jul 16, 202515.0815.2215.0815.2215.220.26%704,167
Jul 15, 202515.4015.4015.1715.1815.18-0.72%521,333