Skip to main content
Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada flag Canada · Delayed Price · Currency is CAD
16.98
-0.29 (-1.68%)
At close: Mar 6, 2026

NEO:FEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.8717.0916.6517.08-0.59%1,977,803
Mar 6, 202617.1417.1416.9316.9816.98-1.68%770,112
Mar 5, 202617.4417.4417.1617.2717.27-1.20%331,625
Mar 4, 202617.4717.5117.4017.4817.480.63%750,735
Mar 3, 202617.4717.4717.1017.3717.37-1.92%367,022
Mar 2, 202617.5017.7417.5017.7117.71-0.06%1,132,246
Feb 27, 202617.7817.7817.6617.7217.72-0.51%1,319,775
Feb 26, 202617.8317.8317.6817.8117.810.11%292,238
Feb 25, 202617.7517.8117.6917.7917.790.74%1,142,516
Feb 24, 202617.6117.6617.4917.6617.660.63%982,602
Feb 23, 202617.6017.6417.4817.5517.55-0.40%1,166,581
Feb 20, 202617.5417.6217.5017.6217.620.57%1,511,046
Feb 19, 202617.5317.5317.4317.5217.52-1,080,984
Feb 18, 202617.4917.5417.4317.5217.520.92%362,419
Feb 17, 202617.4117.4117.2417.3617.36-0.06%1,195,315
Feb 13, 202617.3317.4017.2017.3717.370.87%853,786
Feb 12, 202617.5517.5517.2017.2217.22-1.26%1,024,216
Feb 11, 202617.4517.4817.3317.4417.440.52%1,020,312
Feb 10, 202617.3717.3717.3217.3517.350.17%1,113,278
Feb 9, 202617.2017.3317.1917.3217.320.46%199,133
Feb 6, 202617.1517.2417.0517.2417.241.95%440,493
Feb 5, 202617.0017.0616.8816.9116.91-1.40%687,299
Feb 4, 202617.2917.2917.0417.1517.150.12%293,526
Feb 3, 202617.2917.2916.9917.1317.13-0.06%814,671
Feb 2, 202616.8717.1616.8717.1417.140.71%992,332
Jan 30, 202617.1317.1316.9017.0217.02-0.99%745,663
Jan 29, 202617.3117.3517.0617.1917.19-0.52%911,990
Jan 28, 202617.3817.3817.2417.2817.28-0.29%871,538
Jan 27, 202617.4217.4217.2717.3317.33-0.17%649,715
Jan 26, 202617.4317.4317.3517.3617.360.58%1,341,496
Jan 23, 202617.4617.4617.2317.2617.26-0.40%727,163
Jan 22, 202617.3417.3817.3017.3317.330.23%966,998
Jan 21, 202617.3017.3417.1417.2917.290.70%1,246,757
Jan 20, 202617.3517.3517.1417.1717.17-1.60%1,236,447
Jan 19, 202617.4017.4517.2817.4517.45-0.06%740,578
Jan 16, 202617.4917.4917.3817.4617.460.11%703,534
Jan 15, 202617.5317.5317.4317.4417.440.23%869,493
Jan 14, 202617.4417.4417.3117.4017.400.23%648,941
Jan 13, 202617.4617.4617.3317.3617.36-0.17%1,189,192
Jan 12, 202617.3717.3917.2917.3917.390.40%966,783
Jan 9, 202617.2917.3317.2317.3217.320.99%658,565
Jan 8, 202617.1317.1517.0617.1517.150.29%768,334
Jan 7, 202617.1717.1717.0517.1017.10-0.23%573,811
Jan 6, 202617.0517.1417.0217.1417.140.88%632,158
Jan 5, 202616.9016.9916.9016.9916.991.13%472,027
Jan 2, 202616.9016.9016.7216.8016.800.60%658,188
Dec 31, 202516.7816.7816.6916.7016.70-0.48%168,952
Dec 30, 202516.8016.8116.7716.7816.780.12%484,350
Dec 29, 202516.6316.7616.6316.7616.76-1.24%1,581,598
Dec 24, 202516.9716.9916.9316.9716.97-324,958
Dec 23, 202517.0017.0016.9016.9716.97-671,568
Dec 22, 202516.8916.9816.8916.9716.970.41%757,910
Dec 19, 202516.8616.9216.8116.9016.901.50%732,831
Dec 17, 202516.7516.7616.6516.6516.65-0.48%628,443
Dec 16, 202516.7616.7616.6616.7316.73-0.42%546,932
Dec 15, 202516.8216.8516.7616.8016.800.18%675,605
Dec 12, 202516.9316.9316.7316.7716.77-0.65%451,761
Dec 11, 202516.7816.8816.7516.8816.880.60%651,475
Dec 10, 202516.7516.8116.6916.7816.780.48%715,878
Dec 9, 202516.6116.7516.6116.7016.700.12%534,013
Dec 8, 202516.7916.7916.6416.6816.68-0.18%620,210
Dec 5, 202516.8216.8216.7016.7116.71-0.95%472,150
Dec 4, 202516.8316.8716.8216.8716.870.42%579,346
Dec 3, 202516.7816.8116.7616.8016.800.18%573,010
Dec 2, 202516.8916.8916.7316.7716.77-0.06%472,104
Dec 1, 202516.8716.8716.7416.7816.78-1.35%782,510
Nov 28, 202516.9517.0116.8117.0117.01-0.35%698,362
Nov 27, 202516.8617.0716.8617.0717.071.25%599,831
Nov 26, 202516.7916.8816.7916.8616.860.72%692,218
Nov 25, 202516.7416.7516.5816.7416.740.84%518,736
Nov 24, 202516.5416.6016.4316.6016.601.28%564,882
Nov 21, 202516.3216.4516.2516.3916.391.05%535,719
Nov 20, 202516.6316.6316.2116.2216.22-1.10%599,845
Nov 19, 202516.4316.4516.3316.4016.400.43%611,312
Nov 18, 202516.3816.3916.2816.3316.33-0.85%665,897
Nov 17, 202516.5916.5916.4016.4716.47-0.72%590,915
Nov 14, 202516.5416.6316.4516.5916.59-0.12%644,360
Nov 13, 202516.8616.8616.6016.6116.61-1.19%710,745
Nov 12, 202516.6516.8116.6516.8116.810.72%669,960
Nov 11, 202516.6816.6916.6016.6916.690.36%222,360
Nov 10, 202516.6416.6416.5216.6316.630.97%495,021
Nov 7, 202516.4316.4716.3016.4716.470.06%4,078,217
Nov 6, 202516.6216.6216.4316.4616.46-0.54%855,237
Nov 5, 202516.4516.5916.4516.5516.550.79%606,107
Nov 4, 202516.4516.4916.3916.4216.42-0.79%749,825
Nov 3, 202516.6516.6516.4716.5516.550.24%821,578
Oct 31, 202516.5616.5616.4416.5116.510.24%667,948
Oct 30, 202516.5516.5516.4316.4716.47-0.12%905,714
Oct 29, 202516.6216.6316.4116.4916.49-0.54%596,537
Oct 28, 202516.7316.7316.5816.5816.58-0.48%656,362
Oct 27, 202516.7116.7116.6116.6616.660.48%663,908
Oct 24, 202516.5816.6216.5716.5816.580.36%680,299
Oct 23, 202516.4216.5516.4216.5216.520.55%981,300
Oct 22, 202516.3016.4716.3016.4316.43-0.36%489,672
Oct 21, 202516.5516.5516.4816.4916.49-0.96%538,830
Oct 20, 202516.4916.6516.4916.6516.651.15%174,777
Oct 17, 202516.5416.5416.3916.4616.46-0.24%962,451
Oct 16, 202516.6916.6916.4616.5016.50-0.39%264,866
Oct 15, 202516.6316.6616.4916.5716.570.39%779,247
Oct 14, 202516.4116.5516.3316.5016.501.60%494,623