NEO:FLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	43.34	43.34	43.23	43.26	43.26	-0.55%	3,700
Mar 5, 2026	43.68	43.68	43.50	43.50	43.50	-1.74%	1,500
Mar 4, 2026	44.06	44.27	44.03	44.27	44.27	2.15%	4,164
Mar 3, 2026	43.34	43.34	43.34	43.34	43.34	-3.17%	5,521
Mar 2, 2026	44.76	44.76	44.76	44.76	44.76	0.27%	4,155
Feb 27, 2026	44.64	44.64	44.64	44.64	44.64	0.04%	230,480
Feb 26, 2026	44.62	44.62	44.62	44.62	44.62	0.41%	7,960
Feb 25, 2026	44.44	44.44	44.44	44.44	44.44	1.60%	1,900
Feb 23, 2026	44.16	44.16	43.74	43.74	43.74	-0.16%	1,872
Feb 20, 2026	43.87	43.87	43.81	43.81	43.81	0.57%	14,815
Feb 19, 2026	43.41	43.56	43.41	43.56	43.56	0.37%	5,725
Feb 18, 2026	43.42	43.42	43.40	43.40	43.40	1.40%	6,690
Feb 17, 2026	42.80	42.80	42.80	42.80	42.80	-0.28%	1,900
Feb 13, 2026	42.92	42.92	42.92	42.92	42.92	1.25%	1,610
Feb 12, 2026	42.55	42.55	42.39	42.39	42.39	-1.76%	3,000
Feb 11, 2026	43.20	43.20	43.15	43.15	43.15	-0.28%	7,158
Feb 10, 2026	43.31	43.40	43.27	43.27	43.27	1.38%	7,800
Feb 9, 2026	42.68	42.68	42.68	42.68	42.68	0.97%	7,280
Feb 4, 2026	42.27	42.27	42.27	42.27	42.27	0.24%	1,200
Feb 3, 2026	42.14	42.17	42.14	42.17	42.17	0.76%	3,507
Feb 2, 2026	41.83	41.85	41.82	41.85	41.85	0.67%	2,893
Jan 30, 2026	41.57	41.57	41.57	41.57	41.57	-3.15%	105,782
Jan 29, 2026	42.92	42.92	42.92	42.92	42.92	-0.23%	4,125
Jan 27, 2026	43.06	43.06	43.02	43.02	43.02	-0.14%	3,610
Jan 26, 2026	43.19	43.19	43.08	43.08	43.08	0.19%	7,275
Jan 22, 2026	43.01	43.05	43.00	43.00	43.00	0.28%	2,500
Jan 20, 2026	42.88	42.88	42.88	42.88	42.88	-0.26%	2,118
Jan 19, 2026	43.05	43.05	42.99	42.99	42.99	-0.02%	3,600
Jan 16, 2026	43.00	43.00	43.00	43.00	43.00	0.54%	9,835
Jan 15, 2026	42.77	42.77	42.77	42.77	42.77	0.21%	9,216
Jan 14, 2026	42.68	42.68	42.68	42.68	42.68	-0.63%	1,900
Jan 13, 2026	42.82	42.95	42.82	42.95	42.95	0.44%	3,452
Jan 12, 2026	42.76	42.76	42.76	42.76	42.76	0.97%	5,100
Jan 9, 2026	42.35	42.35	42.35	42.35	42.35	0.79%	3,000
Jan 8, 2026	42.03	42.07	42.02	42.02	42.02	0.14%	5,009
Jan 7, 2026	41.93	41.96	41.91	41.96	41.96	-0.64%	4,000
Jan 6, 2026	42.10	42.23	42.10	42.23	42.23	0.69%	13,019
Jan 5, 2026	41.94	41.94	41.94	41.94	41.94	1.01%	8,030
Jan 2, 2026	41.40	41.52	41.36	41.52	41.52	0.22%	3,804
Dec 31, 2025	41.44	41.44	41.42	41.43	41.43	-0.53%	4,100
Dec 30, 2025	41.62	41.65	41.62	41.65	41.65	-0.53%	6,314
Dec 29, 2025	41.78	41.87	41.78	41.87	41.61	-0.05%	600
Dec 24, 2025	41.89	41.89	41.89	41.89	41.63	0.67%	15,540
Dec 19, 2025	41.38	41.61	41.38	41.61	41.35	1.71%	6,070
Dec 17, 2025	40.90	40.91	40.90	40.91	40.65	-0.34%	6,710
Dec 16, 2025	41.05	41.05	41.05	41.05	40.79	-0.68%	1,100
Dec 15, 2025	41.33	41.33	41.33	41.33	41.07	0.51%	12,520
Dec 12, 2025	41.32	41.32	41.10	41.12	40.86	-0.82%	17,100
Dec 11, 2025	41.46	41.46	41.46	41.46	41.20	1.15%	3,630
Dec 10, 2025	40.99	40.99	40.99	40.99	40.73	0.10%	9,435
Dec 9, 2025	41.09	41.09	40.95	40.95	40.69	0.02%	9,846
Dec 8, 2025	40.95	40.95	40.94	40.94	40.68	-0.75%	4,305
Dec 5, 2025	41.25	41.25	41.25	41.25	40.99	0.17%	4,765
Dec 4, 2025	41.15	41.19	41.15	41.18	40.92	0.91%	6,610
Dec 3, 2025	40.79	40.81	40.79	40.81	40.55	0.62%	2,700
Dec 2, 2025	40.52	40.56	40.50	40.56	40.30	-0.76%	3,200
Dec 1, 2025	40.90	40.90	40.87	40.87	40.61	-0.29%	10,930
Nov 28, 2025	40.90	41.01	40.90	40.99	40.73	0.42%	147,685
Nov 27, 2025	40.82	40.82	40.82	40.82	40.56	0.07%	1,465
Nov 26, 2025	40.75	40.79	40.75	40.79	40.53	0.89%	6,121
Nov 25, 2025	40.39	40.43	40.39	40.43	40.17	1.10%	3,546
Nov 24, 2025	39.54	39.99	39.54	39.99	39.74	2.25%	5,100
Nov 21, 2025	39.05	39.11	39.05	39.11	38.86	-0.23%	2,324
Nov 20, 2025	39.59	39.59	39.20	39.20	38.95	-0.83%	1,041
Nov 19, 2025	39.44	39.53	39.44	39.53	39.28	0.05%	10,765
Nov 17, 2025	39.51	39.51	39.51	39.51	39.26	-0.60%	11,841
Nov 14, 2025	39.75	39.75	39.75	39.75	39.50	0.10%	2,000
Nov 13, 2025	39.71	39.71	39.71	39.71	39.46	-1.37%	1,900
Nov 12, 2025	40.31	40.31	40.26	40.26	40.01	1.46%	4,200
Nov 11, 2025	39.71	39.71	39.68	39.68	39.43	0.33%	2,113
Nov 10, 2025	39.55	39.55	39.55	39.55	39.30	2.14%	6,325
Nov 7, 2025	38.72	38.72	38.72	38.72	38.48	-1.88%	1,200
Nov 5, 2025	39.15	39.46	39.15	39.46	39.21	0.66%	3,800
Nov 4, 2025	39.06	39.22	39.06	39.20	38.95	-0.48%	2,720
Nov 3, 2025	39.39	39.39	39.39	39.39	39.14	-0.58%	6,242
Oct 31, 2025	39.63	39.63	39.61	39.62	39.37	0.38%	39,618
Oct 30, 2025	39.62	39.62	39.43	39.47	39.22	-0.10%	4,009
Oct 29, 2025	39.66	39.66	39.51	39.51	39.26	-0.63%	2,300
Oct 28, 2025	39.76	39.76	39.76	39.76	39.51	0.51%	1,450
Oct 27, 2025	39.56	39.56	39.54	39.56	39.31	-0.28%	6,340
Oct 24, 2025	39.63	39.70	39.63	39.67	39.42	0.35%	2,242
Oct 23, 2025	39.53	39.53	39.53	39.53	39.28	1.28%	6,750
Oct 22, 2025	39.01	39.03	39.01	39.03	38.78	-1.71%	501
Oct 20, 2025	39.75	39.75	39.71	39.71	39.46	-0.70%	2,300
Oct 16, 2025	40.03	40.03	39.99	39.99	39.74	-0.32%	1,260
Oct 15, 2025	40.09	40.12	40.08	40.12	39.87	1.31%	6,000
Oct 14, 2025	39.52	39.60	39.52	39.60	39.35	0.28%	7,520
Oct 10, 2025	39.49	39.49	39.49	39.49	39.24	-0.30%	5,665
Oct 9, 2025	39.96	39.96	39.61	39.61	39.36	-0.45%	2,050
Oct 8, 2025	39.78	39.79	39.74	39.79	39.54	0.51%	2,220
Oct 7, 2025	39.85	39.85	39.59	39.59	39.34	-0.53%	5,700
Oct 3, 2025	39.76	39.80	39.76	39.80	39.55	1.74%	700
Oct 2, 2025	39.41	39.41	39.12	39.12	38.87	0.10%	750
Sep 29, 2025	39.11	39.11	39.08	39.08	38.83	0.51%	2,802
Sep 26, 2025	38.88	38.88	38.88	38.88	38.63	0.36%	700
Sep 25, 2025	38.74	38.78	38.74	38.74	38.50	-0.64%	5,870
Sep 23, 2025	39.02	39.02	38.99	38.99	38.74	-0.41%	5,330
Sep 22, 2025	38.92	39.15	38.92	39.15	38.90	0.59%	1,150
Sep 19, 2025	38.88	38.92	38.88	38.92	38.67	0.41%	4,900
Sep 18, 2025	38.76	38.79	38.76	38.76	38.26	0.47%	2,200