Skip to main content
Cybin Inc. (NEO:HELP)
Canada flag Canada · Delayed Price · Currency is CAD
7.42
+0.30 (4.21%)
Mar 9, 2026, 1:48 PM EST

Cybin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.907.206.797.15-0.42%3,525
Mar 6, 20267.837.837.107.127.12-7.53%45,528
Mar 5, 20268.999.127.257.707.70-33.62%130,707
Mar 4, 202610.6511.6110.6511.6011.609.54%8,625
Mar 3, 202610.3011.0010.0110.5910.591.34%10,322
Mar 2, 202610.0510.589.8410.4510.453.98%12,409
Feb 27, 202610.1010.309.9010.0510.05-4.29%9,080
Feb 26, 202610.7510.7510.0210.5010.50-9,083
Feb 25, 20269.9610.709.7110.5010.504.48%39,057
Feb 24, 20269.3110.059.3010.0510.058.06%9,205
Feb 23, 20269.459.458.809.309.30-0.53%23,667
Feb 20, 20269.509.809.309.359.35-1.58%18,092
Feb 19, 20269.709.859.009.509.50-2.56%6,077
Feb 18, 20269.3010.009.299.759.755.29%12,785
Feb 17, 20268.579.728.579.269.2610.90%18,153
Feb 13, 20268.008.408.008.358.353.34%4,646
Feb 12, 20268.848.908.088.088.08-8.49%10,462
Feb 11, 20268.758.858.258.838.831.49%5,238
Feb 10, 20269.029.458.708.708.701.28%17,598
Feb 9, 20268.228.707.908.598.595.53%18,464
Feb 6, 20268.258.297.968.148.140.62%21,995
Feb 5, 20268.658.657.958.098.09-6.47%15,567
Feb 4, 20269.209.208.348.658.65-4.31%9,084
Feb 3, 20269.509.608.899.049.04-3.83%6,620
Feb 2, 20269.059.658.509.409.403.87%13,954
Jan 30, 20269.259.258.899.059.05-2.90%8,937
Jan 29, 20269.619.619.109.329.32-3.02%5,085
Jan 28, 20269.859.859.579.619.61-1.94%4,571
Jan 27, 202610.1510.409.659.809.80-3.45%32,049
Jan 26, 202610.3110.319.7710.1510.15-1.55%10,455
Jan 23, 202610.5010.5510.1510.3110.31-2.74%4,898
Jan 22, 202610.4810.9110.3010.6010.601.92%8,396
Jan 21, 202610.5011.0010.3510.4010.40-1.89%10,021
Jan 20, 202610.5010.6710.2510.6010.60-0.93%8,632
Jan 19, 202610.9510.959.7910.7010.70-2.19%9,550
Jan 16, 202610.9011.1510.7010.9410.941.30%7,254
Jan 15, 202611.3511.4010.8010.8010.80-4.00%8,736
Jan 14, 202610.8911.2510.8511.2511.254.26%6,430
Jan 13, 202610.3010.7910.2510.7910.795.27%5,948
Jan 12, 202610.5910.679.9010.2510.25-1.91%9,521
Jan 9, 202610.3710.8010.3710.4510.453.47%10,642
Jan 8, 20269.8010.409.8010.1010.100.20%7,794
Jan 7, 202610.2610.309.4510.0810.08-1.66%74,311
Jan 6, 202610.8010.8210.1610.2510.25-3.76%17,121
Jan 5, 202611.9912.1210.6510.6510.65-8.03%12,697
Jan 2, 202611.6311.6311.2511.5811.584.23%3,715
Dec 31, 202511.3011.4610.8511.1111.11-4.64%14,672
Dec 30, 202512.7012.7011.6311.6511.65-2.84%30,739
Dec 29, 202511.5911.9911.5011.9911.997.15%28,784
Dec 24, 202510.7511.3510.4011.1911.194.00%15,727
Dec 23, 20259.8010.829.8010.7610.769.91%25,257
Dec 22, 20259.9910.009.579.799.79-1.11%17,182
Dec 19, 20259.309.929.309.909.904.98%17,267
Dec 17, 20259.629.649.029.439.433.63%9,755
Dec 16, 20259.109.309.059.109.101.11%6,488
Dec 15, 20259.639.639.009.009.00-0.88%11,697
Dec 12, 20258.859.368.809.089.085.58%34,970
Dec 11, 20258.308.828.308.608.604.75%28,874
Dec 10, 20258.368.367.918.218.212.63%12,718
Dec 9, 20258.328.328.008.008.00-1.72%8,585
Dec 8, 20258.358.368.108.148.14-2.40%13,305
Dec 5, 20258.408.558.288.348.340.97%13,676
Dec 4, 20257.868.357.868.268.265.36%10,337
Dec 3, 20258.058.157.847.847.841.82%9,462
Dec 2, 20258.498.497.707.707.70-9.41%37,896
Dec 1, 20258.718.718.328.508.50-1.16%13,041
Nov 28, 20258.599.208.508.608.600.35%13,570
Nov 27, 20258.608.608.508.578.571.30%8,864
Nov 26, 20258.608.658.348.468.46-2.65%24,424
Nov 25, 20258.278.708.228.698.695.21%8,879
Nov 24, 20258.138.367.948.268.263.90%11,668
Nov 21, 20258.318.317.857.957.95-4.33%19,571
Nov 20, 20258.258.508.118.318.310.97%31,468
Nov 19, 20258.838.838.108.238.23-4.30%38,686
Nov 18, 20258.648.648.308.608.60-0.58%16,762
Nov 17, 20258.258.758.258.658.654.85%15,587
Nov 14, 20258.208.478.208.258.25-0.72%6,761
Nov 13, 20259.019.018.238.318.31-7.97%24,970
Nov 12, 20259.299.298.709.039.031.46%16,489
Nov 11, 20258.888.958.608.908.90-16,796
Nov 10, 20258.928.928.448.908.902.65%15,209
Nov 7, 20258.708.708.278.678.670.46%25,987
Nov 6, 20258.668.668.258.638.632.74%11,760
Nov 5, 20259.009.008.358.408.40-3.45%17,573
Nov 4, 20259.529.558.708.708.70-9.75%31,940
Nov 3, 202510.3010.419.009.649.64-4.08%46,222
Oct 31, 202510.1110.3710.0510.0510.05-0.50%9,334
Oct 30, 202510.3510.3710.0510.1010.10-2.04%15,692
Oct 29, 20259.9610.609.6510.3110.314.67%60,732
Oct 28, 202510.7710.779.729.859.859.08%50,092
Oct 27, 20258.879.258.809.039.032.61%22,939
Oct 24, 20258.508.808.448.808.805.39%13,686
Oct 23, 20258.248.508.178.358.353.09%5,506
Oct 22, 20258.408.558.058.108.10-2.41%9,849
Oct 21, 20258.718.738.308.308.30-5.14%19,364
Oct 20, 20258.689.158.678.758.752.70%20,600
Oct 17, 20258.558.558.188.528.52-0.12%10,437
Oct 16, 20258.748.768.458.538.53-2.29%14,086
Oct 15, 20258.708.828.638.738.731.87%8,780
Oct 14, 20258.468.658.208.578.572.63%11,756