Honeywell International Inc. (NEO:HON)
Canada
· Delayed Price · Currency is CAD 21.93
-0.14 (-0.63%)
At close: Dec 5, 2025
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.06 | 22.17 | 21.93 | 21.93 | 21.93 | -0.63% | 6,452 |
| Dec 4, 2025 | 22.09 | 22.18 | 22.00 | 22.07 | 22.07 | -0.54% | 8,270 |
| Dec 3, 2025 | 22.41 | 22.41 | 22.19 | 22.19 | 22.19 | 0.09% | 3,618 |
| Dec 2, 2025 | 21.83 | 22.26 | 21.81 | 22.17 | 22.17 | 0.68% | 9,485 |
| Dec 1, 2025 | 21.75 | 22.02 | 21.75 | 22.02 | 22.02 | -3.21% | 1,795 |
| Nov 28, 2025 | 22.04 | 22.75 | 21.83 | 22.75 | 22.75 | 0.18% | 5,744 |
| Nov 27, 2025 | 21.45 | 22.71 | 21.42 | 22.71 | 22.71 | 3.98% | 4,314 |
| Nov 26, 2025 | 21.90 | 22.00 | 21.84 | 21.84 | 21.84 | -0.68% | 1,860 |
| Nov 25, 2025 | 21.91 | 21.99 | 21.80 | 21.99 | 21.99 | 1.57% | 5,829 |
| Nov 24, 2025 | 21.98 | 21.98 | 21.53 | 21.65 | 21.65 | -0.82% | 2,440 |
| Nov 21, 2025 | 21.78 | 21.87 | 21.68 | 21.83 | 21.83 | 1.11% | 2,941 |
| Nov 20, 2025 | 22.14 | 22.19 | 21.50 | 21.59 | 21.59 | -1.46% | 6,060 |
| Nov 19, 2025 | 21.88 | 21.94 | 21.80 | 21.91 | 21.91 | -0.63% | 4,869 |
| Nov 18, 2025 | 22.13 | 22.18 | 21.97 | 22.05 | 22.05 | -2.09% | 9,700 |
| Nov 17, 2025 | 22.86 | 22.86 | 22.42 | 22.52 | 22.52 | -1.75% | 1,783 |
| Nov 14, 2025 | 22.72 | 22.94 | 22.67 | 22.92 | 22.92 | -0.30% | 5,764 |
| Nov 13, 2025 | 23.26 | 23.33 | 22.99 | 22.99 | 22.99 | -1.03% | 5,517 |
| Nov 12, 2025 | 23.08 | 23.24 | 23.03 | 23.23 | 23.23 | 0.43% | 4,692 |
| Nov 11, 2025 | 22.45 | 23.17 | 22.45 | 23.13 | 23.13 | 2.44% | 2,959 |
| Nov 10, 2025 | 22.35 | 22.58 | 22.34 | 22.58 | 22.58 | 0.80% | 3,806 |
| Nov 7, 2025 | 22.50 | 22.50 | 22.36 | 22.40 | 22.40 | -0.71% | 3,032 |
| Nov 6, 2025 | 22.69 | 22.69 | 22.54 | 22.56 | 22.56 | -0.57% | 6,025 |
| Nov 5, 2025 | 22.53 | 22.77 | 22.50 | 22.69 | 22.69 | 0.22% | 9,680 |
| Nov 4, 2025 | 22.90 | 22.90 | 22.46 | 22.64 | 22.64 | -0.61% | 8,689 |
| Nov 3, 2025 | 23.23 | 23.23 | 22.73 | 22.78 | 22.78 | -1.81% | 8,201 |
| Oct 31, 2025 | 23.01 | 23.20 | 22.91 | 23.20 | 23.20 | 0.65% | 3,333 |
| Oct 30, 2025 | 23.30 | 23.60 | 23.05 | 23.05 | 23.05 | -5.88% | 10,243 |
| Oct 29, 2025 | 24.52 | 24.66 | 24.24 | 24.49 | 24.49 | -0.81% | 17,045 |
| Oct 28, 2025 | 24.72 | 24.78 | 24.62 | 24.69 | 24.69 | -0.32% | 9,723 |
| Oct 27, 2025 | 25.29 | 25.29 | 24.75 | 24.77 | 24.77 | -0.88% | 17,730 |
| Oct 24, 2025 | 25.32 | 25.32 | 24.77 | 24.99 | 24.99 | -1.50% | 13,789 |
| Oct 23, 2025 | 24.72 | 25.63 | 24.72 | 25.37 | 25.37 | 6.60% | 41,123 |
| Oct 22, 2025 | 24.25 | 24.25 | 23.80 | 23.80 | 23.80 | -1.20% | 20,425 |
| Oct 21, 2025 | 23.86 | 24.25 | 23.84 | 24.09 | 24.09 | 1.39% | 607,559 |
| Oct 20, 2025 | 23.65 | 23.76 | 23.59 | 23.76 | 23.76 | 1.63% | 2,487 |
| Oct 17, 2025 | 23.58 | 23.60 | 23.38 | 23.38 | 23.38 | -0.26% | 6,075 |
| Oct 16, 2025 | 23.41 | 23.56 | 23.35 | 23.44 | 23.44 | 0.39% | 14,582 |
| Oct 15, 2025 | 23.95 | 23.95 | 23.35 | 23.35 | 23.35 | -2.99% | 19,562 |
| Oct 14, 2025 | 23.70 | 24.07 | 23.70 | 24.07 | 24.07 | 3.84% | 10,212 |
| Oct 10, 2025 | 23.46 | 23.59 | 23.18 | 23.18 | 23.18 | -1.70% | 13,473 |
| Oct 9, 2025 | 24.10 | 24.10 | 23.49 | 23.58 | 23.58 | -2.36% | 249,759 |
| Oct 8, 2025 | 24.25 | 24.25 | 24.09 | 24.15 | 24.15 | 0.17% | 4,022 |
| Oct 7, 2025 | 24.08 | 24.11 | 23.99 | 24.11 | 24.11 | - | 5,148 |
| Oct 6, 2025 | 24.29 | 24.31 | 24.00 | 24.11 | 24.11 | - | 11,198 |
| Oct 3, 2025 | 24.24 | 24.48 | 24.11 | 24.11 | 24.11 | -0.94% | 8,565 |
| Oct 2, 2025 | 24.57 | 24.57 | 24.31 | 24.34 | 24.34 | 0.33% | 13,953 |
| Oct 1, 2025 | 24.43 | 24.50 | 24.25 | 24.26 | 24.26 | -0.41% | 26,031 |
| Sep 30, 2025 | 24.21 | 24.36 | 24.09 | 24.36 | 24.36 | 0.33% | 7,950 |
| Sep 29, 2025 | 24.16 | 24.28 | 23.73 | 24.28 | 24.28 | 1.00% | 18,185 |
| Sep 26, 2025 | 24.15 | 24.15 | 23.99 | 24.04 | 24.04 | 0.12% | 1,979 |
| Sep 25, 2025 | 24.18 | 24.18 | 23.94 | 24.01 | 24.01 | -0.58% | 6,678 |
| Sep 24, 2025 | 24.11 | 24.15 | 24.09 | 24.15 | 24.15 | -0.12% | 4,155 |
| Sep 23, 2025 | 24.30 | 24.30 | 24.14 | 24.18 | 24.18 | -0.08% | 14,203 |
| Sep 22, 2025 | 24.02 | 24.25 | 24.02 | 24.20 | 24.20 | -0.04% | 1,411 |
| Sep 19, 2025 | 24.30 | 24.30 | 23.96 | 24.21 | 24.21 | -0.29% | 9,209 |
| Sep 18, 2025 | 24.39 | 24.62 | 24.28 | 24.28 | 24.28 | -0.45% | 5,564 |
| Sep 17, 2025 | 24.52 | 24.65 | 24.34 | 24.39 | 24.39 | 0.08% | 3,624 |
| Sep 16, 2025 | 24.50 | 24.50 | 24.37 | 24.37 | 24.37 | -0.41% | 29,557 |
| Sep 15, 2025 | 24.45 | 24.52 | 24.39 | 24.47 | 24.47 | 0.04% | 6,024 |
| Sep 12, 2025 | 24.86 | 24.86 | 24.39 | 24.46 | 24.46 | -1.96% | 22,381 |
| Sep 11, 2025 | 24.52 | 24.96 | 24.48 | 24.95 | 24.95 | 1.67% | 18,118 |
| Sep 10, 2025 | 24.75 | 24.75 | 24.45 | 24.54 | 24.54 | -0.53% | 13,264 |
| Sep 9, 2025 | 24.75 | 24.75 | 24.52 | 24.67 | 24.67 | -0.72% | 7,686 |
| Sep 8, 2025 | 24.74 | 24.85 | 24.61 | 24.85 | 24.85 | 0.44% | 5,580 |
| Sep 5, 2025 | 24.96 | 24.96 | 24.74 | 24.74 | 24.74 | -0.56% | 1,171 |
| Sep 4, 2025 | 24.79 | 24.89 | 24.79 | 24.88 | 24.88 | 1.10% | 2,402 |
| Sep 3, 2025 | 25.00 | 25.02 | 24.61 | 24.61 | 24.61 | -2.42% | 10,907 |
| Sep 2, 2025 | 25.19 | 25.22 | 24.91 | 25.22 | 25.22 | -0.75% | 8,110 |
| Aug 29, 2025 | 25.52 | 25.52 | 25.41 | 25.41 | 25.41 | -0.70% | 1,999 |
| Aug 28, 2025 | 25.55 | 25.59 | 25.53 | 25.59 | 25.59 | -0.16% | 2,036 |
| Aug 27, 2025 | 25.67 | 25.69 | 25.62 | 25.63 | 25.63 | -0.19% | 4,158 |
| Aug 26, 2025 | 25.66 | 25.73 | 25.65 | 25.68 | 25.68 | -0.47% | 3,532 |
| Aug 22, 2025 | 25.68 | 25.80 | 25.65 | 25.80 | 25.80 | 2.50% | 5,547 |
| Aug 21, 2025 | 25.18 | 25.20 | 25.06 | 25.17 | 25.17 | 0.28% | 7,464 |
| Aug 20, 2025 | 25.18 | 25.31 | 25.04 | 25.10 | 25.10 | - | 15,677 |
| Aug 19, 2025 | 25.09 | 25.10 | 24.96 | 25.10 | 25.10 | 0.08% | 6,099 |
| Aug 18, 2025 | 25.10 | 25.10 | 25.00 | 25.08 | 25.08 | -0.04% | 476 |
| Aug 15, 2025 | 25.24 | 25.24 | 25.00 | 25.09 | 25.09 | -0.79% | 7,915 |
| Aug 14, 2025 | 25.26 | 25.33 | 25.20 | 25.29 | 25.29 | -0.63% | 7,079 |
| Aug 13, 2025 | 25.38 | 25.45 | 25.38 | 25.45 | 25.45 | 1.19% | 1,542 |
| Aug 12, 2025 | 25.21 | 25.21 | 25.06 | 25.15 | 25.15 | 0.28% | 3,899 |
| Aug 11, 2025 | 25.05 | 25.08 | 24.83 | 25.08 | 25.08 | - | 4,016 |
| Aug 8, 2025 | 25.20 | 25.21 | 25.06 | 25.08 | 25.08 | 0.04% | 9,873 |
| Aug 7, 2025 | 25.11 | 25.11 | 25.00 | 25.07 | 25.07 | -1.42% | 1,846 |
| Aug 6, 2025 | 25.45 | 25.45 | 25.39 | 25.43 | 25.43 | -0.59% | 4,230 |
| Aug 5, 2025 | 25.63 | 25.63 | 25.52 | 25.58 | 25.58 | 1.31% | 1,650 |
| Aug 1, 2025 | 25.51 | 25.51 | 25.22 | 25.25 | 25.25 | -2.02% | 2,129 |
| Jul 31, 2025 | 25.77 | 25.80 | 25.77 | 25.77 | 25.77 | 0.27% | 1,454 |
| Jul 30, 2025 | 25.65 | 25.70 | 25.65 | 25.70 | 25.70 | - | 339 |
| Jul 29, 2025 | 26.19 | 26.21 | 25.70 | 25.70 | 25.70 | -1.53% | 8,603 |
| Jul 28, 2025 | 26.02 | 26.34 | 26.02 | 26.10 | 26.10 | 0.38% | 9,784 |
| Jul 25, 2025 | 26.28 | 26.28 | 25.80 | 26.00 | 26.00 | -0.19% | 9,159 |
| Jul 24, 2025 | 25.96 | 26.72 | 25.96 | 26.05 | 26.05 | -5.99% | 36,636 |
| Jul 23, 2025 | 27.59 | 27.89 | 27.59 | 27.71 | 27.71 | 0.87% | 5,256 |
| Jul 22, 2025 | 27.41 | 27.49 | 27.41 | 27.47 | 27.47 | 0.55% | 3,574 |
| Jul 21, 2025 | 27.55 | 27.62 | 27.32 | 27.32 | 27.32 | -0.26% | 2,169 |
| Jul 18, 2025 | 27.84 | 27.84 | 27.36 | 27.39 | 27.39 | -0.90% | 1,346 |
| Jul 17, 2025 | 27.70 | 27.70 | 27.64 | 27.64 | 27.64 | 1.06% | 589 |
| Jul 16, 2025 | 27.09 | 27.36 | 27.09 | 27.35 | 27.35 | 0.15% | 2,811 |
| Jul 15, 2025 | 27.49 | 27.49 | 27.30 | 27.31 | 27.31 | -1.16% | 2,147 |