Mercedes-Benz Group AG (NEO:MB)
Canada
· Delayed Price · Currency is CAD 9.79
-0.12 (-1.21%)
At close: Mar 3, 2026
Mercedes-Benz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | -1.21% | 409 |
| Mar 2, 2026 | 9.82 | 9.91 | 9.80 | 9.91 | 9.91 | -2.94% | 709 |
| Feb 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% | 100 |
| Feb 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -4.32% | 116 |
| Feb 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 6.93% | 136 |
| Jan 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -5.87% | 100 |
| Jan 14, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | 3.12% | 500 |
| Dec 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.69% | 300 |
| Nov 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 7.23% | 200 |
| Oct 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.89% | 500 |
| Oct 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 5.79% | 517 |