Skip to main content
Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada flag Canada · Delayed Price · Currency is CAD
17.71
-0.01 (-0.06%)
Mar 9, 2026, 1:19 PM EST

NEO:MHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.7117.7217.7117.72-0.06%749
Mar 6, 202617.7117.7117.7117.7117.71-0.11%749
Mar 5, 202617.7317.7317.7317.7317.73-0.45%202
Mar 3, 202617.8117.8117.8117.8117.81-0.22%157
Feb 25, 202617.8517.8517.8517.8517.780.17%22,583
Feb 23, 202617.6717.8217.6717.8217.75-1,341
Feb 19, 202617.9117.9117.8217.8217.75-0.11%4,248
Feb 18, 202617.8517.8517.8417.8417.77-0.28%837
Feb 17, 202617.9017.9017.8917.8917.820.45%2,686
Feb 12, 202617.9117.9117.8117.8117.74-0.50%8,180
Feb 11, 202617.9017.9017.9017.9017.830.79%1,307
Feb 9, 202617.9017.9017.7617.7617.69-0.56%21,364
Feb 4, 202617.8617.8617.8617.8617.79-337
Feb 3, 202617.8617.8617.8617.8617.790.39%655
Feb 2, 202617.7917.7917.7917.7917.72-0.84%650
Jan 27, 202617.9017.9417.9017.9417.790.67%296
Jan 23, 202617.8217.8217.8217.8217.67-0.28%204
Jan 22, 202617.8717.8717.8717.8717.72-343
Jan 21, 202617.8717.8717.8717.8717.720.11%355
Jan 20, 202617.8517.8517.8517.8517.700.90%714
Jan 19, 202617.6917.6917.6917.6917.54-1.67%2,202
Jan 15, 202617.9917.9917.9917.9917.840.06%212
Jan 14, 202617.8817.9817.8717.9817.830.67%111,100
Jan 13, 202617.8617.8617.8617.8617.71-0.56%335
Jan 12, 202617.8617.9617.8617.9617.810.06%38,106
Jan 6, 202617.9517.9517.9517.9517.800.45%8,598
Jan 5, 202617.8717.8717.8717.8717.720.28%4,254
Jan 2, 202617.8517.8517.8217.8217.67-0.28%2,402
Dec 30, 202517.9017.9017.8717.8717.72-0.50%40,370
Dec 24, 202517.9617.9617.9617.9617.75-212
Dec 22, 202518.1018.1017.9617.9617.750.45%3,813
Dec 16, 202517.8717.9117.8717.8817.67-1,915
Dec 15, 202517.9217.9217.8817.8817.67-0.06%10,548
Dec 11, 202517.8917.8917.8917.8917.68-0.11%571
Dec 9, 202517.9117.9117.9117.9117.700.11%14,556
Dec 8, 202517.9417.9417.8917.8917.68-0.11%2,444
Dec 5, 202517.9117.9117.9117.9117.70-0.06%397
Dec 2, 202517.9017.9217.8917.9217.71-0.44%33,252
Dec 1, 202518.0018.0018.0018.0017.79-0.06%568
Nov 26, 202518.0118.0118.0118.0117.71-0.11%116
Nov 25, 202518.0318.0318.0318.0317.730.33%401
Nov 24, 202517.9717.9717.9717.9717.670.11%237
Nov 21, 202517.9517.9517.9517.9517.65-215
Nov 20, 202517.9517.9517.9517.9517.65-0.11%612
Nov 19, 202517.9717.9717.9717.9717.670.39%624
Nov 18, 202517.9017.9017.9017.9017.60-0.17%540
Nov 14, 202517.9317.9417.9317.9317.63-0.11%3,240
Nov 13, 202517.9517.9517.9517.9517.650.06%207
Nov 12, 202518.0718.0717.9417.9417.64-0.17%125,816
Nov 7, 202517.9717.9717.9717.9717.67-0.06%2,500
Nov 6, 202517.9817.9817.9817.9817.680.06%290
Nov 5, 202517.9717.9717.9717.9717.670.17%1,200
Nov 3, 202517.9417.9417.9417.9417.64-0.77%102
Oct 31, 202518.0818.0818.0818.0817.69-0.33%969
Oct 29, 202518.1418.1418.1418.1417.750.22%606
Oct 27, 202518.1018.1018.1018.1017.71-282
Oct 21, 202518.0718.1018.0318.1017.710.22%3,799
Oct 20, 202518.0618.0618.0618.0617.670.06%257
Oct 17, 202518.0518.0518.0518.0517.660.17%464
Oct 16, 202518.0318.0318.0218.0217.630.06%1,872
Oct 14, 202517.9918.0117.9918.0117.62-0.17%4,610
Oct 10, 202518.0418.0418.0418.0417.650.06%1,559
Oct 9, 202517.9918.0317.9918.0317.64-0.22%412
Oct 8, 202518.0418.0818.0418.0717.68-0.22%18,937
Oct 6, 202518.1118.1118.1118.1117.720.22%454
Oct 3, 202518.3518.3518.0718.0717.68-0.22%9,249
Sep 29, 202518.1118.1118.1118.1117.650.06%1,036
Sep 26, 202518.1018.1018.1018.1017.64-348,140
Sep 25, 202518.1218.1218.1018.1017.64-0.39%1,680
Sep 24, 202518.1518.1718.1518.1717.71-0.06%247
Sep 23, 202518.1818.1818.1818.1817.720.39%226
Sep 22, 202518.1318.1318.1118.1117.65-0.06%2,965
Sep 18, 202518.1218.1218.1218.1217.66-0.22%241
Sep 17, 202518.1118.1618.1118.1617.70-888
Sep 16, 202518.1118.1618.1118.1617.700.33%1,386
Sep 15, 202518.1018.1018.1018.1017.64-0.11%1,501
Sep 11, 202518.1118.1218.0618.1217.660.39%2,228
Sep 10, 202518.0618.1018.0518.0517.59-0.17%1,320
Sep 9, 202518.0918.0918.0818.0817.62-0.06%4,100