Skip to main content
3M Company (NEO:MMMM)
Canada flag Canada · Delayed Price · Currency is CAD
26.50
-0.32 (-1.19%)
Dec 5, 2025, 12:06 PM EST

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.9926.9926.5026.5026.50-1.19%689
Dec 4, 202527.2427.2426.8226.8226.82-1.72%1,210
Dec 3, 202527.6927.6927.2427.2927.29-0.04%8,016
Nov 26, 202527.3027.3027.3027.3027.301.30%4,200
Nov 24, 202526.9526.9526.9526.9526.951.85%1,017
Nov 21, 202526.4226.4626.4226.4626.460.80%200
Nov 20, 202526.2526.2526.2526.2526.25-0.72%225
Nov 17, 202526.4326.4426.4326.4426.44-0.75%2,000
Nov 14, 202526.6226.6426.6226.6426.64-1.44%200
Nov 13, 202527.2227.2227.0327.0327.031.39%1,154
Nov 10, 202526.6526.6626.6526.6626.663.74%1,040
Nov 5, 202525.4325.7025.4325.7025.700.51%5,222
Nov 4, 202525.5825.6425.5725.5725.57-0.78%6,671
Nov 3, 202525.7725.7725.7725.7725.77-3.91%190
Oct 30, 202526.2726.8226.2726.8226.822.48%405
Oct 29, 202526.2826.2826.1726.1726.17-2.20%404
Oct 28, 202526.7626.7626.7626.7626.76-0.82%114
Oct 27, 202527.0227.0226.9826.9826.980.86%496
Oct 24, 202527.3127.3126.7526.7526.750.79%6,210
Oct 22, 202526.7626.8426.4426.5426.540.19%7,210
Oct 21, 202525.2726.4924.6326.4926.497.42%23,083
Oct 20, 202524.6624.6624.6624.6624.662.24%406
Oct 16, 202524.3524.3524.1224.1224.12-1.43%3,260
Oct 15, 202524.4724.4724.4724.4724.470.62%205
Oct 14, 202523.8124.4023.8124.3224.322.57%820
Oct 10, 202524.2824.2923.7123.7123.71-4.51%22,971
Oct 8, 202524.8324.8324.8324.8324.830.24%273
Oct 7, 202524.7624.7724.7624.7724.77-1.90%397
Oct 3, 202525.3925.3925.2525.2525.251.65%6,400
Oct 1, 202524.8524.9024.8124.8424.840.77%2,888
Sep 30, 202524.4524.6524.4524.6524.651.15%595
Sep 25, 202524.5024.5024.3324.3724.37-1.34%602
Sep 24, 202524.7024.7024.7024.7024.70-1.12%200
Sep 23, 202524.9324.9824.9324.9824.981.63%561
Sep 22, 202524.5824.5824.5824.5824.58-1.56%177
Sep 19, 202524.7724.9724.7724.9724.970.20%1,455
Sep 18, 202524.8424.9224.7124.9224.920.85%1,400
Sep 17, 202524.7124.7124.7124.7124.71-1.12%251
Sep 16, 202524.6724.9924.6724.9924.99-1.03%1,327
Sep 12, 202525.8125.8125.2525.2525.250.60%1,150
Sep 11, 202525.1025.1025.1025.1025.102.24%1,250
Sep 8, 202524.5724.5724.5524.5524.55-1.25%300
Sep 5, 202524.9424.9824.7324.8624.860.04%1,091
Sep 4, 202524.8524.8524.8524.8524.852.39%424
Sep 3, 202524.2124.2724.0724.2724.27-1.58%5,925
Sep 2, 202524.5524.6624.5524.6624.66-0.92%1,453
Aug 29, 202524.9224.9224.8924.8924.89-0.56%2,157
Aug 26, 202524.9325.0324.9325.0325.03-1.18%852
Aug 22, 202525.3325.3525.3325.3325.332.72%595
Aug 20, 202524.6624.6624.6624.6624.660.08%166
Aug 19, 202524.6424.6424.6424.6424.640.90%401
Aug 18, 202524.6224.6224.4224.4224.420.25%1,205
Aug 15, 202525.0325.0324.3624.3624.36-3.10%2,177
Aug 14, 202525.4725.4725.1425.1425.14-1.72%400
Aug 13, 202525.4925.5825.1025.5825.581.19%1,866
Aug 12, 202525.0625.3025.0625.2825.281.69%18,737
Aug 11, 202524.6024.8624.6024.8624.861.51%300
Aug 8, 202524.2124.4924.2124.4924.490.91%1,200
Aug 7, 202524.1024.2724.1024.2724.271.34%1,007
Aug 6, 202523.9523.9523.9523.9523.95-0.25%1,158
Aug 5, 202524.1024.1024.0124.0124.013.71%325
Aug 1, 202523.1623.1623.1523.1523.15-3.10%3,520
Jul 31, 202523.8723.8923.8723.8923.891.75%880
Jul 30, 202524.1424.1423.4823.4823.48-3.14%2,115
Jul 29, 202524.2924.2924.2324.2424.24-0.78%2,036
Jul 28, 202524.4324.4324.4324.4324.431.92%215
Jul 25, 202523.9823.9823.9723.9723.970.17%2,000
Jul 24, 202523.9323.9523.9323.9323.93-1.24%417
Jul 23, 202524.2924.2924.2324.2324.23-0.29%760
Jul 22, 202524.5724.5724.3024.3024.30-0.45%1,800
Jul 21, 202524.3224.5723.9524.4124.41-0.77%6,098
Jul 18, 202525.7025.7024.1824.6024.60-3.26%10,500
Jul 17, 202525.3825.4825.3825.4325.430.99%1,186
Jul 15, 202525.0825.2125.0825.1825.180.12%1,589
Jul 14, 202525.1525.1525.1525.1525.150.80%202
Jul 11, 202525.0125.0124.8924.9524.95-1.15%1,547
Jul 10, 202525.3825.4025.2425.2425.240.96%10,802
Jul 9, 202524.9625.0024.8625.0025.001.34%4,326
Jul 8, 202524.4324.6724.4324.6724.672.41%1,791
Jul 4, 202524.0924.0924.0924.0924.09-0.86%102
Jul 3, 202524.6424.6424.0824.3024.30-1.46%7,718
Jul 2, 202524.8924.8924.6624.6624.661.11%2,250
Jun 30, 202524.3324.3924.2924.3924.390.83%674
Jun 26, 202523.9824.2023.9824.1924.192.15%2,912
Jun 25, 202523.9523.9523.6223.6823.68-1.50%32,550
Jun 24, 202523.9124.0423.9124.0424.041.69%4,576
Jun 23, 202523.2423.6423.2423.6423.643.14%662
Jun 20, 202522.9222.9222.9222.9222.920.39%200
Jun 17, 202522.8222.8622.8222.8322.830.04%27,414
Jun 13, 202522.7823.0522.7722.8222.82-1.68%7,741
Jun 12, 202523.3623.3623.2123.2123.21-1.78%10,900
Jun 11, 202523.6123.6323.6123.6323.631.94%307
Jun 9, 202522.9523.2722.9523.1823.18-0.98%5,696
Jun 6, 202523.5623.7123.4123.4123.41-0.38%2,605
Jun 5, 202523.5823.5823.5023.5023.50-0.55%1,265