Skip to main content
NextEra Energy, Inc. (NEO:NEE)
Canada flag Canada · Delayed Price · Currency is CAD
27.39
-0.49 (-1.76%)
Dec 4, 2025, 3:59 PM EST

NextEra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.4227.4227.3227.3227.32-0.26%2,805
Dec 4, 202527.7427.8527.2227.3927.39-1.76%3,960
Dec 2, 202527.8827.9527.8027.8827.88-0.04%2,258
Dec 1, 202528.3128.3127.8327.8927.89-1.80%8,154
Nov 28, 202527.9928.4027.9928.4028.400.89%1,818
Nov 27, 202528.1528.1528.1528.1528.150.11%133
Nov 26, 202528.0128.1227.9128.1228.121.22%2,603
Nov 25, 202527.7827.7827.7827.7827.78-0.04%562
Nov 24, 202527.6827.8527.5527.7927.791.50%3,108
Nov 21, 202527.8827.8826.9027.3827.38-1.05%979
Nov 20, 202528.0028.2027.6727.6727.67-0.22%21,289
Nov 19, 202527.7327.7327.7327.7327.73-0.54%999
Nov 18, 202528.2628.2627.8827.8827.88-0.68%2,324
Nov 17, 202527.2728.1027.2728.0728.071.78%1,844
Nov 14, 202527.5927.5927.5827.5827.58-0.25%1,076
Nov 13, 202528.3728.3727.6527.6527.65-2.33%2,566
Nov 12, 202528.3128.3128.0528.3128.310.35%1,824
Nov 11, 202528.1028.2128.1028.2128.211.00%1,748
Nov 10, 202527.8927.9727.6227.9327.931.05%6,189
Nov 7, 202526.9527.6426.9527.6427.641.32%2,607
Nov 6, 202527.2827.2827.2827.2827.280.78%228
Nov 5, 202526.7627.1126.7627.0727.070.63%2,705
Nov 4, 202527.0627.0626.8426.9026.900.19%3,558
Nov 3, 202526.8926.8926.6426.8526.85-8,664
Oct 31, 202526.9226.9226.8526.8526.85-335
Oct 30, 202526.9526.9726.8526.8526.85-0.33%5,077
Oct 29, 202527.7827.7826.9426.9426.94-1.97%1,060
Oct 28, 202529.0129.0127.4827.4827.48-3.10%11,692
Oct 27, 202528.0628.5828.0628.3628.361.72%13,956
Oct 24, 202527.6327.8827.6327.8827.881.49%384
Oct 23, 202527.5227.5727.4727.4727.47-0.04%1,209
Oct 22, 202527.2727.4827.2727.4827.48-0.79%1,243
Oct 21, 202527.6227.7027.5327.7027.70-0.97%2,884
Oct 20, 202527.9128.0227.8727.9727.970.43%4,618
Oct 17, 202527.9327.9327.8527.8527.85-0.71%673
Oct 16, 202528.4628.6028.0528.0528.05-0.88%1,400
Oct 15, 202528.2128.4028.0628.3028.301.51%15,016
Oct 14, 202527.6227.8827.6227.8827.881.34%2,457
Oct 10, 202527.7027.7827.5127.5127.51-0.54%4,307
Oct 9, 202528.0328.0327.5627.6627.66-0.25%3,886
Oct 8, 202527.7827.7827.4227.7327.730.54%10,750
Oct 7, 202527.2827.8027.2227.5827.581.66%5,916
Oct 6, 202526.9827.1326.9827.1327.132.69%3,553
Oct 3, 202525.8226.7825.7126.4226.422.56%9,282
Oct 2, 202525.7625.7625.6925.7625.760.27%3,025
Oct 1, 202525.3925.8325.3925.6925.693.05%11,322
Sep 30, 202525.3225.3224.9124.9324.93-0.80%3,061
Sep 29, 202524.8425.1324.8425.1325.130.64%3,681
Sep 26, 202524.8724.9824.8724.9724.971.22%3,148
Sep 25, 202524.4324.6924.4324.6724.671.36%10,100
Sep 24, 202524.1724.3424.1724.3424.341.93%708
Sep 23, 202523.8323.8823.8223.8823.88-0.04%1,104
Sep 22, 202523.7223.9423.7223.8923.892.18%1,397
Sep 18, 202523.0023.4023.0023.3823.380.60%1,665
Sep 17, 202523.4223.4223.2423.2423.240.65%464
Sep 16, 202523.1523.1523.0923.0923.09-2.20%5,018
Sep 15, 202523.5823.6123.5823.6123.61-0.30%436
Sep 12, 202523.6923.9023.6823.6823.680.77%1,459
Sep 11, 202523.5023.5023.5023.5023.500.86%300
Sep 10, 202523.3523.4323.3023.3023.300.56%1,416
Sep 9, 202522.9323.1722.9323.1723.170.39%1,396
Sep 8, 202523.1423.1422.9023.0823.08-1.45%5,188
Sep 5, 202523.6423.6423.3423.4223.420.34%3,822
Sep 4, 202523.5023.5023.3423.3423.34-1.64%487
Sep 3, 202523.7323.7323.7323.7323.73-0.54%150
Aug 29, 202523.8423.8623.8423.8623.860.04%1,141
Aug 28, 202523.8823.8823.8523.8523.85-2.37%746
Aug 27, 202524.2624.4324.2624.4324.43-0.85%2,802
Aug 26, 202524.9324.9324.6424.6424.64-2.11%301
Aug 22, 202525.2925.3024.9625.1725.17-0.04%5,023
Aug 21, 202525.1125.4025.0425.1825.18-0.36%12,150
Aug 20, 202525.2825.5025.2225.2725.27-0.04%2,933
Aug 19, 202525.1025.2825.1025.2825.281.12%2,705
Aug 18, 202525.3725.5225.0025.0025.000.24%6,408
Aug 15, 202523.9725.2223.9724.9424.944.83%29,602
Aug 14, 202523.7923.7923.7923.7923.790.38%253
Aug 13, 202523.7423.7423.6823.7023.700.42%983
Aug 12, 202523.9923.9923.6023.6023.60-1.50%1,694
Aug 11, 202523.6823.9923.6823.9623.960.08%1,146
Aug 8, 202523.9024.0323.9023.9423.940.25%2,897
Aug 7, 202523.8823.8823.8823.8823.881.96%212
Aug 6, 202523.4523.4523.4223.4223.42-0.55%1,227
Aug 5, 202523.5023.7423.4923.5523.550.08%1,090
Aug 1, 202523.4223.5323.4223.5323.530.43%510
Jul 31, 202523.4023.4623.1923.4323.43-0.30%3,409
Jul 30, 202523.7223.7223.5023.5023.50-1.38%802
Jul 29, 202523.8123.8323.6823.8323.831.02%2,041
Jul 28, 202523.7223.7223.5623.5923.59-0.67%2,370
Jul 25, 202523.7023.7523.7023.7523.75-0.46%595
Jul 24, 202523.6723.9423.6723.8623.86-1.32%9,634
Jul 23, 202525.8025.8723.9724.1824.18-5.47%12,853
Jul 22, 202525.5725.5825.5725.5825.580.51%403
Jul 21, 202525.3825.5125.3825.4525.451.23%6,618
Jul 18, 202524.9725.1424.9325.1425.140.68%1,400
Jul 17, 202524.8925.0124.7824.9724.970.48%22,150
Jul 16, 202524.7424.8524.7424.8524.850.28%1,062
Jul 15, 202524.9524.9524.7324.7824.78-0.52%3,979
Jul 14, 202524.7124.9724.6424.9124.911.76%24,605
Jul 11, 202524.4824.4824.4824.4824.48-0.12%395
Jul 9, 202524.5124.5124.5124.5124.512.13%402