Skip to main content
Carbon Streaming Corporation (NEO:NETZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.810
-0.050 (-5.81%)
At close: Dec 5, 2025

Carbon Streaming Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.810.850.800.810.81-5.81%17,407
Dec 4, 20250.800.860.800.860.867.50%58,512
Dec 3, 20250.810.850.750.800.80-10.11%244,051
Dec 2, 20250.800.890.800.890.898.54%11,850
Dec 1, 20250.800.820.800.820.82-7.87%12,338
Nov 28, 20250.800.890.780.890.89-22,004
Nov 27, 20250.820.890.820.890.8911.25%9,000
Nov 26, 20250.790.800.790.800.801.27%5,870
Nov 25, 20250.790.790.790.790.79-1.25%9,764
Nov 24, 20250.790.840.790.800.80-14,022
Nov 21, 20250.790.800.790.800.801.27%5,500
Nov 20, 20250.800.820.790.790.79-24,012
Nov 19, 20250.790.790.790.790.79-5,400
Nov 18, 20250.750.800.750.790.79-37,122
Nov 17, 20250.790.800.790.790.79-19,200
Nov 14, 20250.790.790.790.790.79-28,000
Nov 13, 20250.800.800.790.790.79-1.25%24,792
Nov 12, 20250.790.800.790.800.80-31,181
Nov 11, 20250.800.800.800.800.80-1.23%5,011
Nov 10, 20250.810.810.810.810.813.85%500
Nov 7, 20250.780.780.770.780.781.30%8,940
Nov 6, 20250.830.830.770.770.77-1.28%25,161
Nov 5, 20250.780.780.780.780.78-6.02%17,500
Nov 4, 20250.750.830.750.830.839.21%23,000
Nov 3, 20250.780.780.760.760.76-5.00%15,053
Oct 31, 20250.720.800.720.800.80-5.88%35,200
Oct 30, 20250.740.850.740.850.8516.44%46,713
Oct 29, 20250.710.750.710.730.732.82%70,961
Oct 28, 20250.720.720.710.710.71-1.39%20,180
Oct 27, 20250.720.740.720.720.72-103,355
Oct 24, 20250.710.720.710.720.721.41%30,000
Oct 23, 20250.700.710.700.710.71-36,605
Oct 22, 20250.690.710.690.710.71-4.05%21,518
Oct 21, 20250.680.740.670.740.7410.45%90,530
Oct 20, 20250.670.690.670.670.67-79,850
Oct 17, 20250.680.680.660.670.67-1.47%21,252
Oct 16, 20250.710.710.680.680.68-8,578
Oct 15, 20250.700.700.680.680.68-2.86%91,465
Oct 14, 20250.700.720.700.700.70-37,040
Oct 10, 20250.700.700.700.700.70-39,761
Oct 9, 20250.710.710.700.700.70-24,500
Oct 8, 20250.720.720.700.700.70-55,980
Oct 7, 20250.710.720.700.700.70-2.78%25,700
Oct 6, 20250.700.740.700.720.72-2.70%35,380
Oct 3, 20250.740.740.740.740.744.23%33,500
Oct 2, 20250.730.730.710.710.71-34,120
Oct 1, 20250.710.730.700.710.711.43%40,916
Sep 30, 20250.720.720.700.700.704.48%80,500
Sep 29, 20250.670.670.670.670.67-1.47%4,479
Sep 26, 20250.680.680.680.680.681.49%2,150
Sep 24, 20250.690.690.670.670.67-2.90%10,200
Sep 23, 20250.700.700.690.690.69-1.43%16,000
Sep 22, 20250.720.720.700.700.702.94%12,402
Sep 19, 20250.690.690.680.680.68-1.45%29,100
Sep 18, 20250.700.700.690.690.691.47%4,508
Sep 17, 20250.700.700.680.680.68-1.45%9,019
Sep 16, 20250.680.700.680.690.69-9,096
Sep 15, 20250.700.700.690.690.69-1.43%14,120
Sep 12, 20250.700.700.700.700.70-5,100
Sep 11, 20250.700.700.700.700.701.45%20,700
Sep 10, 20250.700.700.680.690.69-1.43%25,000
Sep 9, 20250.700.720.700.700.70-46,300
Sep 8, 20250.700.700.700.700.701.45%12,049
Sep 4, 20250.700.720.680.690.69-1.43%26,270
Sep 3, 20250.670.740.660.700.70-17,500
Sep 2, 20250.720.720.670.700.70-26,530
Aug 29, 20250.700.700.700.700.702.94%2,677
Aug 28, 20250.720.720.650.680.68-5.56%14,950
Aug 27, 20250.720.750.720.720.722.86%39,000
Aug 26, 20250.700.700.700.700.701.45%1,300
Aug 22, 20250.690.690.690.690.69-1,018
Aug 21, 20250.690.690.690.690.692.99%1,949
Aug 20, 20250.650.680.650.670.674.69%26,701
Aug 19, 20250.660.660.640.640.64-1.54%27,282
Aug 18, 20250.660.660.650.650.651.56%16,747
Aug 15, 20250.700.700.640.640.64-8.57%29,400
Aug 14, 20250.700.700.700.700.70-500
Aug 13, 20250.630.700.630.700.707.69%12,901
Aug 12, 20250.740.740.650.650.65-13.33%2,900
Aug 11, 20250.680.750.640.750.7510.29%112,343
Aug 8, 20250.650.680.650.680.684.62%29,906
Aug 7, 20250.640.650.640.650.656.56%129,753
Aug 6, 20250.620.620.610.610.613.39%18,000
Aug 5, 20250.620.620.570.590.59-4.84%60,544
Aug 1, 20250.620.620.610.620.62-1.59%11,053
Jul 31, 20250.630.630.630.630.631.61%8,500
Jul 30, 20250.640.650.620.620.62-1.59%117,070
Jul 29, 20250.620.630.620.630.631.61%27,750
Jul 28, 20250.630.630.620.620.621.64%33,187
Jul 25, 20250.630.650.610.610.61-10.29%56,272
Jul 24, 20250.600.680.600.680.6813.33%53,466
Jul 23, 20250.600.620.600.600.601.69%7,688
Jul 22, 20250.600.600.590.590.59-1.67%16,800
Jul 21, 20250.600.600.600.600.60-7,540
Jul 18, 20250.610.610.600.600.60-1.64%6,650
Jul 17, 20250.620.620.610.610.611.67%8,209
Jul 16, 20250.600.600.600.600.601.69%1,400
Jul 15, 20250.600.620.590.590.591.72%39,535
Jul 14, 20250.580.580.580.580.58-9,100
Jul 11, 20250.570.580.550.580.58-8,000