ServiceNow, Inc. (NEO:NOWS)
Canada
· Delayed Price · Currency is CAD 22.14
+0.41 (1.89%)
At close: Dec 5, 2025
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 21.89 | 21.89 | 21.61 | 21.73 | 21.73 | 0.65% | 172,011 |
| Dec 3, 2025 | 21.50 | 21.62 | 21.28 | 21.59 | 21.59 | 0.79% | 9,143 |
| Dec 2, 2025 | 21.44 | 21.58 | 21.42 | 21.42 | 21.42 | 0.42% | 12,353 |
| Dec 1, 2025 | 20.93 | 21.42 | 20.81 | 21.33 | 21.33 | 1.23% | 20,184 |
| Nov 28, 2025 | 20.99 | 21.12 | 20.99 | 21.07 | 21.07 | -0.09% | 6,741 |
| Nov 27, 2025 | 20.75 | 21.09 | 20.63 | 21.09 | 21.09 | 1.01% | 2,796 |
| Nov 26, 2025 | 21.47 | 21.47 | 20.78 | 20.88 | 20.88 | -2.70% | 27,710 |
| Nov 25, 2025 | 21.22 | 21.54 | 21.22 | 21.46 | 21.46 | 1.32% | 5,448 |
| Nov 24, 2025 | 21.16 | 21.19 | 20.96 | 21.18 | 21.18 | -0.14% | 7,719 |
| Nov 21, 2025 | 20.57 | 21.22 | 20.57 | 21.21 | 21.21 | 1.87% | 8,588 |
| Nov 20, 2025 | 21.46 | 21.60 | 20.75 | 20.82 | 20.82 | -1.93% | 20,956 |
| Nov 19, 2025 | 21.00 | 21.33 | 21.00 | 21.23 | 21.23 | -0.09% | 14,603 |
| Nov 18, 2025 | 21.32 | 21.58 | 21.12 | 21.25 | 21.25 | -2.16% | 6,147 |
| Nov 17, 2025 | 22.26 | 22.26 | 21.54 | 21.72 | 21.72 | -1.85% | 8,298 |
| Nov 14, 2025 | 22.21 | 22.40 | 22.09 | 22.13 | 22.13 | 0.18% | 3,953 |
| Nov 13, 2025 | 22.37 | 22.37 | 21.98 | 22.09 | 22.09 | -1.69% | 23,797 |
| Nov 12, 2025 | 22.30 | 22.50 | 22.24 | 22.47 | 22.47 | 0.40% | 5,582 |
| Nov 11, 2025 | 22.45 | 22.59 | 22.38 | 22.38 | 22.38 | -0.67% | 299,847 |
| Nov 10, 2025 | 22.41 | 22.56 | 22.26 | 22.53 | 22.53 | 0.45% | 2,684 |
| Nov 7, 2025 | 22.11 | 22.43 | 21.89 | 22.43 | 22.43 | 0.40% | 12,625 |
| Nov 6, 2025 | 22.82 | 22.82 | 22.22 | 22.34 | 22.34 | -2.40% | 13,844 |
| Nov 5, 2025 | 23.19 | 23.19 | 22.75 | 22.89 | 22.89 | -0.78% | 5,540 |
| Nov 4, 2025 | 23.51 | 23.60 | 22.84 | 23.07 | 23.07 | -3.03% | 15,403 |
| Nov 3, 2025 | 24.05 | 24.05 | 23.11 | 23.79 | 23.79 | -0.29% | 14,077 |
| Oct 31, 2025 | 24.52 | 24.52 | 23.75 | 23.86 | 23.86 | -2.05% | 5,445 |
| Oct 30, 2025 | 24.10 | 25.06 | 23.82 | 24.36 | 24.36 | 2.53% | 20,756 |
| Oct 29, 2025 | 24.08 | 24.08 | 23.72 | 23.76 | 23.76 | -2.94% | 177,546 |
| Oct 28, 2025 | 24.60 | 24.60 | 24.48 | 24.48 | 24.48 | -0.69% | 7,575 |
| Oct 27, 2025 | 24.43 | 24.75 | 24.43 | 24.65 | 24.65 | 1.78% | 11,840 |
| Oct 24, 2025 | 24.67 | 24.67 | 24.22 | 24.22 | 24.22 | -0.70% | 1,021 |
| Oct 23, 2025 | 24.45 | 24.45 | 24.29 | 24.39 | 24.39 | - | 3,570 |
| Oct 22, 2025 | 24.39 | 24.64 | 24.25 | 24.39 | 24.39 | -0.77% | 8,077 |
| Oct 21, 2025 | 24.40 | 24.58 | 24.38 | 24.58 | 24.58 | 2.59% | 100,594 |
| Oct 20, 2025 | 23.79 | 24.00 | 23.75 | 23.96 | 23.96 | 2.17% | 2,702 |
| Oct 17, 2025 | 23.39 | 23.61 | 23.39 | 23.45 | 23.45 | 0.64% | 6,706 |
| Oct 16, 2025 | 24.18 | 24.19 | 23.15 | 23.30 | 23.30 | -0.94% | 3,268 |
| Oct 15, 2025 | 24.10 | 24.10 | 23.52 | 23.52 | 23.52 | -1.13% | 3,482 |
| Oct 14, 2025 | 23.73 | 24.07 | 23.62 | 23.79 | 23.79 | 2.81% | 6,276 |
| Oct 10, 2025 | 23.79 | 24.08 | 23.14 | 23.14 | 23.14 | -3.10% | 8,829 |
| Oct 9, 2025 | 23.74 | 23.96 | 23.49 | 23.88 | 23.88 | 0.25% | 9,089 |
| Oct 8, 2025 | 23.55 | 23.93 | 23.55 | 23.82 | 23.82 | 0.80% | 10,332 |
| Oct 7, 2025 | 23.68 | 23.80 | 23.37 | 23.63 | 23.63 | -0.63% | 3,681 |
| Oct 6, 2025 | 23.90 | 24.12 | 23.37 | 23.78 | 23.78 | -0.17% | 7,361 |
| Oct 3, 2025 | 23.80 | 23.86 | 23.75 | 23.82 | 23.82 | 0.38% | 4,032 |
| Oct 2, 2025 | 23.94 | 23.94 | 23.49 | 23.73 | 23.73 | - | 3,415 |
| Oct 1, 2025 | 24.07 | 24.07 | 23.31 | 23.73 | 23.73 | -1.04% | 9,135 |
| Sep 30, 2025 | 24.65 | 24.65 | 23.66 | 23.98 | 23.98 | -2.40% | 8,007 |
| Sep 29, 2025 | 24.79 | 24.82 | 24.57 | 24.57 | 24.57 | 0.66% | 1,742 |
| Sep 26, 2025 | 23.95 | 24.41 | 23.95 | 24.41 | 24.41 | 1.71% | 5,313 |
| Sep 25, 2025 | 24.34 | 24.34 | 23.75 | 24.00 | 24.00 | -1.56% | 3,183 |
| Sep 24, 2025 | 25.13 | 25.31 | 24.30 | 24.38 | 24.38 | 0.62% | 5,168 |
| Sep 23, 2025 | 24.53 | 24.53 | 24.22 | 24.23 | 24.23 | -1.70% | 10,084 |
| Sep 22, 2025 | 25.13 | 25.13 | 24.32 | 24.65 | 24.65 | -2.03% | 2,022 |
| Sep 19, 2025 | 25.10 | 25.16 | 25.00 | 25.16 | 25.16 | 2.15% | 4,769 |
| Sep 18, 2025 | 25.00 | 25.00 | 24.63 | 24.63 | 24.63 | -0.77% | 782 |
| Sep 17, 2025 | 24.61 | 24.82 | 24.50 | 24.82 | 24.82 | 2.14% | 874 |
| Sep 16, 2025 | 24.30 | 24.45 | 24.29 | 24.30 | 24.30 | -1.82% | 4,499 |
| Sep 15, 2025 | 24.33 | 24.92 | 24.33 | 24.75 | 24.75 | 2.06% | 3,265 |
| Sep 12, 2025 | 24.51 | 24.51 | 24.21 | 24.25 | 24.25 | -1.14% | 3,025 |
| Sep 11, 2025 | 24.42 | 24.61 | 24.37 | 24.53 | 24.53 | 1.74% | 11,469 |
| Sep 10, 2025 | 24.36 | 24.42 | 24.08 | 24.11 | 24.11 | -1.11% | 5,972 |
| Sep 9, 2025 | 24.81 | 24.81 | 24.30 | 24.38 | 24.38 | -0.57% | 1,745 |
| Sep 8, 2025 | 24.00 | 24.60 | 23.98 | 24.52 | 24.52 | 2.77% | 3,913 |
| Sep 5, 2025 | 23.70 | 23.86 | 23.64 | 23.86 | 23.86 | 1.71% | 1,755 |
| Sep 4, 2025 | 23.45 | 23.51 | 23.00 | 23.46 | 23.46 | -1.43% | 68,764 |
| Sep 3, 2025 | 23.93 | 23.93 | 23.60 | 23.80 | 23.80 | -0.25% | 3,245 |
| Sep 2, 2025 | 23.60 | 23.86 | 23.55 | 23.86 | 23.86 | 0.13% | 2,113 |
| Aug 29, 2025 | 24.30 | 24.37 | 23.82 | 23.83 | 23.83 | -1.93% | 4,445 |
| Aug 28, 2025 | 23.37 | 24.41 | 23.36 | 24.30 | 24.30 | 4.56% | 10,060 |
| Aug 27, 2025 | 22.82 | 23.25 | 22.82 | 23.24 | 23.24 | 2.47% | 5,859 |
| Aug 26, 2025 | 23.00 | 23.00 | 22.38 | 22.68 | 22.68 | -2.24% | 14,525 |
| Aug 22, 2025 | 23.00 | 23.30 | 22.93 | 23.20 | 23.20 | 1.00% | 4,242 |
| Aug 21, 2025 | 22.97 | 23.00 | 22.94 | 22.97 | 22.97 | -1.42% | 2,562 |
| Aug 20, 2025 | 23.23 | 23.41 | 23.11 | 23.30 | 23.30 | 0.26% | 3,547 |
| Aug 19, 2025 | 23.36 | 23.36 | 23.10 | 23.24 | 23.24 | 0.13% | 34,382 |
| Aug 18, 2025 | 22.49 | 23.21 | 22.49 | 23.21 | 23.21 | 2.34% | 3,184 |
| Aug 15, 2025 | 22.30 | 22.68 | 22.30 | 22.68 | 22.68 | 1.93% | 3,401 |
| Aug 14, 2025 | 22.45 | 22.46 | 22.24 | 22.25 | 22.25 | -0.93% | 3,389 |
| Aug 13, 2025 | 22.62 | 22.62 | 22.09 | 22.46 | 22.46 | 0.67% | 6,263 |
| Aug 12, 2025 | 22.68 | 22.68 | 22.00 | 22.31 | 22.31 | -0.36% | 11,534 |
| Aug 11, 2025 | 22.50 | 22.91 | 22.33 | 22.39 | 22.39 | -1.93% | 7,831 |
| Aug 8, 2025 | 23.06 | 23.06 | 22.56 | 22.83 | 22.83 | -0.13% | 8,046 |
| Aug 7, 2025 | 23.95 | 24.09 | 22.62 | 22.86 | 22.86 | -4.07% | 9,086 |
| Aug 6, 2025 | 23.61 | 23.85 | 23.61 | 23.83 | 23.83 | 0.72% | 17,706 |
| Aug 5, 2025 | 24.35 | 24.35 | 23.66 | 23.66 | 23.66 | -0.92% | 12,728 |
| Aug 1, 2025 | 24.25 | 24.30 | 23.78 | 23.88 | 23.88 | -3.32% | 131,364 |
| Jul 31, 2025 | 25.32 | 25.32 | 24.70 | 24.70 | 24.70 | -3.14% | 13,534 |
| Jul 30, 2025 | 25.79 | 25.85 | 25.50 | 25.50 | 25.50 | -1.77% | 3,301 |
| Jul 29, 2025 | 26.16 | 26.30 | 25.80 | 25.96 | 25.96 | 0.62% | 4,183 |
| Jul 28, 2025 | 25.88 | 26.06 | 25.74 | 25.80 | 25.80 | 1.90% | 89,973 |
| Jul 25, 2025 | 25.91 | 26.19 | 25.30 | 25.32 | 25.32 | -2.91% | 23,528 |
| Jul 24, 2025 | 27.00 | 27.47 | 25.76 | 26.08 | 26.08 | 3.82% | 42,714 |
| Jul 23, 2025 | 25.03 | 25.22 | 25.00 | 25.12 | 25.12 | -0.32% | 3,874 |
| Jul 22, 2025 | 25.43 | 25.43 | 25.20 | 25.20 | 25.20 | - | 7,165 |
| Jul 21, 2025 | 25.18 | 25.26 | 25.16 | 25.20 | 25.20 | -0.08% | 21,544 |
| Jul 18, 2025 | 25.03 | 25.22 | 25.03 | 25.22 | 25.22 | 0.48% | 1,299 |
| Jul 17, 2025 | 25.52 | 25.52 | 25.10 | 25.10 | 25.10 | -0.59% | 3,969 |
| Jul 16, 2025 | 25.10 | 25.25 | 25.10 | 25.25 | 25.25 | 0.76% | 573 |
| Jul 15, 2025 | 25.35 | 25.39 | 25.06 | 25.06 | 25.06 | -0.36% | 9,058 |
| Jul 14, 2025 | 24.39 | 25.20 | 24.39 | 25.15 | 25.15 | 2.49% | 126,317 |