Onco-Innovations Limited (NEO:ONCO)
Canada
· Delayed Price · Currency is CAD 1.560
-0.040 (-2.50%)
Dec 4, 2025, 9:30 AM EST
Onco-Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 19,050 |
| Dec 3, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | - | 28,850 |
| Dec 2, 2025 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | - | 83,319 |
| Dec 1, 2025 | 1.68 | 1.68 | 1.60 | 1.60 | 1.60 | -4.19% | 95,447 |
| Nov 28, 2025 | 1.62 | 1.70 | 1.60 | 1.67 | 1.67 | 3.09% | 99,649 |
| Nov 27, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.22% | 75,000 |
| Nov 26, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -4.65% | 77,900 |
| Nov 25, 2025 | 1.72 | 1.75 | 1.64 | 1.72 | 1.72 | 1.18% | 31,720 |
| Nov 24, 2025 | 1.83 | 1.83 | 1.70 | 1.70 | 1.70 | -1.16% | 47,000 |
| Nov 21, 2025 | 1.74 | 1.75 | 1.68 | 1.72 | 1.72 | -1.71% | 1,100 |
| Nov 20, 2025 | 1.80 | 1.82 | 1.70 | 1.75 | 1.75 | - | 11,500 |
| Nov 19, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 2.34% | 6,700 |
| Nov 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 21,600 |
| Nov 17, 2025 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | -2.78% | 3,200 |
| Nov 14, 2025 | 1.67 | 1.80 | 1.60 | 1.80 | 1.80 | 7.14% | 11,700 |
| Nov 13, 2025 | 1.80 | 1.83 | 1.68 | 1.68 | 1.68 | -4.00% | 20,890 |
| Nov 12, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 31,800 |
| Nov 11, 2025 | 1.79 | 1.79 | 1.70 | 1.70 | 1.70 | - | 20,755 |
| Nov 10, 2025 | 1.64 | 1.70 | 1.63 | 1.70 | 1.70 | 3.03% | 66,740 |
| Nov 7, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -4.07% | 4,900 |
| Nov 6, 2025 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | 1.78% | 12,700 |
| Nov 5, 2025 | 1.65 | 1.75 | 1.65 | 1.69 | 1.69 | 2.42% | 41,130 |
| Nov 4, 2025 | 1.69 | 1.70 | 1.65 | 1.65 | 1.65 | -0.60% | 64,231 |
| Nov 3, 2025 | 1.75 | 1.79 | 1.60 | 1.66 | 1.66 | 3.75% | 64,000 |
| Oct 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,300 |
| Oct 30, 2025 | 1.50 | 1.65 | 1.50 | 1.60 | 1.60 | 6.67% | 30,101 |
| Oct 29, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 11.94% | 1,200 |
| Oct 28, 2025 | 1.39 | 1.52 | 1.34 | 1.34 | 1.34 | 3.08% | 49,390 |
| Oct 27, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 3.17% | 10,000 |
| Oct 24, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 32,961 |
| Oct 23, 2025 | 1.38 | 1.38 | 1.28 | 1.30 | 1.30 | 8.33% | 17,534 |
| Oct 22, 2025 | 1.25 | 1.30 | 1.15 | 1.20 | 1.20 | -4.00% | 13,500 |
| Oct 21, 2025 | 1.61 | 1.61 | 1.25 | 1.25 | 1.25 | -10.71% | 11,239 |
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 100 |
| Oct 17, 2025 | 1.40 | 1.49 | 1.40 | 1.40 | 1.40 | - | 9,000 |
| Oct 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 100 |
| Oct 15, 2025 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | - | 1,405 |
| Oct 14, 2025 | 1.40 | 1.46 | 1.35 | 1.44 | 1.44 | -0.69% | 167,600 |
| Oct 10, 2025 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -6.45% | 64,100 |
| Oct 9, 2025 | 1.50 | 1.55 | 1.48 | 1.55 | 1.55 | 3.33% | 26,700 |
| Oct 8, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -1.32% | 41,007 |
| Oct 7, 2025 | 1.75 | 1.75 | 1.25 | 1.52 | 1.52 | -7.32% | 67,350 |
| Oct 6, 2025 | 1.57 | 1.65 | 1.57 | 1.64 | 1.64 | 2.50% | 18,550 |
| Oct 3, 2025 | 1.57 | 1.62 | 1.57 | 1.60 | 1.60 | - | 24,400 |
| Oct 2, 2025 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | 7,050 |
| Oct 1, 2025 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -3.59% | 31,150 |
| Sep 30, 2025 | 1.51 | 1.75 | 1.51 | 1.67 | 1.67 | 0.60% | 56,950 |
| Sep 29, 2025 | 1.75 | 1.84 | 1.65 | 1.66 | 1.66 | -9.29% | 56,230 |
| Sep 26, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -1.08% | 17,300 |
| Sep 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | 200 |
| Sep 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 2,600 |
| Sep 23, 2025 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -4.76% | 148,812 |
| Sep 22, 2025 | 1.85 | 1.98 | 1.81 | 1.89 | 1.89 | - | 170,000 |
| Sep 19, 2025 | 1.92 | 1.92 | 1.84 | 1.89 | 1.89 | -3.08% | 141,658 |
| Sep 18, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 1.56% | 13,200 |
| Sep 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 600 |
| Sep 16, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 1.05% | 27,800 |
| Sep 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | 3,520 |
| Sep 12, 2025 | 1.91 | 1.94 | 1.88 | 1.93 | 1.93 | 1.58% | 35,712 |
| Sep 11, 2025 | 1.84 | 1.94 | 1.84 | 1.90 | 1.90 | 3.26% | 112,250 |
| Sep 10, 2025 | 1.85 | 1.85 | 1.80 | 1.84 | 1.84 | -0.54% | 43,500 |
| Sep 9, 2025 | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | - | 38,800 |
| Sep 8, 2025 | 1.90 | 1.90 | 1.82 | 1.85 | 1.85 | -5.13% | 63,012 |
| Sep 5, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 6.56% | 24,150 |
| Sep 4, 2025 | 1.81 | 1.83 | 1.80 | 1.83 | 1.83 | 1.10% | 24,200 |
| Sep 3, 2025 | 1.83 | 1.83 | 1.76 | 1.81 | 1.81 | -1.09% | 22,000 |
| Sep 2, 2025 | 1.90 | 1.90 | 1.80 | 1.83 | 1.83 | -1.08% | 31,512 |
| Aug 29, 2025 | 1.83 | 1.90 | 1.80 | 1.85 | 1.85 | 1.09% | 35,200 |
| Aug 28, 2025 | 1.88 | 1.90 | 1.82 | 1.83 | 1.83 | -3.68% | 58,800 |
| Aug 27, 2025 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 30,508 |
| Aug 26, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | -2.56% | 33,900 |
| Aug 22, 2025 | 1.96 | 1.96 | 1.80 | 1.95 | 1.95 | 2.63% | 15,500 |
| Aug 21, 2025 | 1.87 | 1.91 | 1.85 | 1.90 | 1.90 | - | 59,050 |
| Aug 20, 2025 | 1.92 | 1.93 | 1.90 | 1.90 | 1.90 | - | 71,469 |
| Aug 19, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | - | 49,500 |
| Aug 18, 2025 | 1.86 | 1.94 | 1.86 | 1.90 | 1.90 | 4.40% | 16,572 |
| Aug 15, 2025 | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | -6.67% | 17,900 |
| Aug 14, 2025 | 1.92 | 1.95 | 1.90 | 1.95 | 1.95 | 2.63% | 3,700 |
| Aug 13, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 78,560 |
| Aug 12, 2025 | 1.95 | 1.96 | 1.80 | 1.80 | 1.80 | -5.26% | 34,300 |
| Aug 11, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 37,386 |
| Aug 8, 2025 | 1.90 | 1.90 | 1.78 | 1.80 | 1.80 | -5.26% | 48,417 |
| Aug 7, 2025 | 1.95 | 1.95 | 1.80 | 1.90 | 1.90 | -3.06% | 28,409 |
| Aug 6, 2025 | 1.97 | 2.00 | 1.95 | 1.96 | 1.96 | -2.00% | 113,700 |
| Aug 5, 2025 | 2.00 | 2.05 | 1.98 | 2.00 | 2.00 | 1.01% | 21,935 |
| Aug 1, 2025 | 1.98 | 2.03 | 1.96 | 1.98 | 1.98 | - | 32,972 |
| Jul 31, 2025 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | - | 8,500 |
| Jul 30, 2025 | 2.06 | 2.09 | 1.98 | 1.98 | 1.98 | -3.41% | 71,912 |
| Jul 29, 2025 | 2.05 | 2.07 | 2.00 | 2.05 | 2.05 | 2.50% | 33,375 |
| Jul 28, 2025 | 1.90 | 2.06 | 1.90 | 2.00 | 2.00 | -2.91% | 87,700 |
| Jul 25, 2025 | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | 3.00% | 14,775 |
| Jul 24, 2025 | 2.07 | 2.07 | 2.00 | 2.00 | 2.00 | -3.38% | 13,000 |
| Jul 23, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | 0.98% | 5,905 |
| Jul 22, 2025 | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -3.76% | 2,000 |
| Jul 21, 2025 | 2.01 | 2.13 | 2.00 | 2.13 | 2.13 | 8.67% | 20,405 |
| Jul 18, 2025 | 1.97 | 1.99 | 1.80 | 1.96 | 1.96 | -2.97% | 16,762 |
| Jul 17, 2025 | 2.22 | 2.22 | 1.96 | 2.02 | 2.02 | 3.06% | 31,605 |
| Jul 16, 2025 | 1.93 | 2.01 | 1.80 | 1.96 | 1.96 | 2.62% | 64,067 |
| Jul 15, 2025 | 2.05 | 2.05 | 1.86 | 1.91 | 1.91 | 2.69% | 70,872 |
| Jul 14, 2025 | 1.70 | 1.86 | 1.65 | 1.86 | 1.86 | -2.11% | 47,879 |