Skip to main content
Onco-Innovations Limited (NEO:ONCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.630
-0.020 (-3.08%)
At close: Mar 9, 2026

Onco-Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.660.660.630.630.63-3.08%53,500
Mar 6, 20260.650.650.650.650.653.17%203,252
Mar 5, 20260.650.650.610.630.63-3.08%24,500
Mar 4, 20260.650.650.650.650.65-7.14%25,000
Mar 2, 20260.700.700.700.700.7011.11%14,500
Feb 26, 20260.700.900.630.630.63-7.35%23,071
Feb 24, 20260.680.680.680.680.681.49%600
Feb 23, 20260.670.670.670.670.67-4.29%4,500
Feb 20, 20260.650.720.640.700.701.45%42,920
Feb 19, 20260.670.700.670.690.69-1.43%10,500
Feb 18, 20260.700.700.700.700.702.94%3,000
Feb 17, 20260.700.700.680.680.68-2.86%10,000
Feb 13, 20260.700.750.700.700.70-25,000
Feb 12, 20260.730.730.700.700.70-6.67%7,000
Feb 11, 20260.800.830.750.750.757.14%13,500
Feb 10, 20260.750.750.700.700.70-15.66%13,300
Feb 9, 20260.830.830.810.830.83-101,500
Feb 6, 20260.900.900.750.830.83-9.78%6,500
Feb 5, 20260.940.940.900.920.92-3.16%20,001
Feb 4, 20260.771.100.770.950.9511.76%52,280
Feb 3, 20260.900.900.850.850.85-13.27%42,559
Feb 2, 20261.001.000.950.980.98-6.67%32,050
Jan 30, 20261.101.101.051.051.05-4.55%1,200
Jan 29, 20261.101.101.101.101.10-8.33%1,700
Jan 28, 20261.041.201.001.201.2016.50%31,602
Jan 27, 20261.061.061.031.031.03-3.74%67,000
Jan 26, 20261.041.081.041.071.072.88%25,900
Jan 23, 20261.051.051.041.041.04-5.45%45,000
Jan 22, 20261.011.151.011.101.10-56,472
Jan 21, 20261.151.151.101.101.10-1.79%30,700
Jan 20, 20261.101.171.101.121.121.82%13,000
Jan 19, 20261.001.151.001.101.10-4.35%30,939
Jan 16, 20261.151.201.151.151.15-2.54%4,200
Jan 15, 20261.111.301.111.181.187.27%31,750
Jan 14, 20261.201.201.011.101.10-8.33%73,100
Jan 13, 20261.301.301.201.201.20-4.00%5,600
Jan 12, 20261.251.281.231.251.25-3.85%44,800
Jan 9, 20261.291.301.291.301.30-26,677
Jan 8, 20261.271.301.251.301.30-0.76%36,600
Jan 7, 20261.221.331.221.311.31-0.76%50,040
Jan 6, 20261.301.401.301.321.321.54%61,200
Jan 5, 20261.351.351.301.301.30-7.14%43,801
Jan 2, 20261.401.451.251.401.403.70%37,200
Dec 30, 20251.351.351.351.351.35-200
Dec 29, 20251.401.401.351.351.35-23,649
Dec 23, 20251.401.401.351.351.35-3.57%3,000
Dec 22, 20251.401.401.401.401.40-800
Dec 19, 20251.371.401.371.401.40-3.45%2,600
Dec 17, 20251.501.501.451.451.45-3.33%1,000
Dec 16, 20251.501.501.501.501.501.35%500
Dec 15, 20251.451.601.451.481.48-0.67%43,800
Dec 12, 20251.631.631.491.491.49-6.88%7,600
Dec 11, 20251.551.751.551.601.604.58%5,910
Dec 10, 20251.521.551.501.531.532.00%70,100
Dec 9, 20251.551.551.501.501.50-5.06%25,000
Dec 8, 20251.601.601.581.581.58-2.47%37,020
Dec 5, 20251.601.621.591.621.623.85%24,100
Dec 4, 20251.601.601.561.561.56-2.50%19,050
Dec 3, 20251.621.621.601.601.60-28,850
Dec 2, 20251.641.651.601.601.60-83,319
Dec 1, 20251.681.681.601.601.60-4.19%95,447
Nov 28, 20251.621.701.601.671.673.09%99,649
Nov 27, 20251.651.651.621.621.62-1.22%75,000
Nov 26, 20251.701.701.641.641.64-4.65%77,900
Nov 25, 20251.721.751.641.721.721.18%31,720
Nov 24, 20251.831.831.701.701.70-1.16%47,000
Nov 21, 20251.741.751.681.721.72-1.71%1,100
Nov 20, 20251.801.821.701.751.75-11,500
Nov 19, 20251.751.761.751.751.752.34%6,700
Nov 18, 20251.711.711.711.711.71-2.29%21,600
Nov 17, 20251.751.781.751.751.75-2.78%3,200
Nov 14, 20251.671.801.601.801.807.14%11,700
Nov 13, 20251.801.831.681.681.68-4.00%20,890
Nov 12, 20251.701.751.701.751.752.94%31,800
Nov 11, 20251.791.791.701.701.70-20,755
Nov 10, 20251.641.701.631.701.703.03%66,740
Nov 7, 20251.701.701.651.651.65-4.07%4,900
Nov 6, 20251.601.721.601.721.721.78%12,700
Nov 5, 20251.651.751.651.691.692.42%41,130
Nov 4, 20251.691.701.651.651.65-0.60%64,231
Nov 3, 20251.751.791.601.661.663.75%64,000
Oct 31, 20251.601.601.601.601.60-2,300
Oct 30, 20251.501.651.501.601.606.67%30,101
Oct 29, 20251.481.501.481.501.5011.94%1,200
Oct 28, 20251.391.521.341.341.343.08%49,390
Oct 27, 20251.281.301.281.301.303.17%10,000
Oct 24, 20251.301.301.261.261.26-3.08%32,961
Oct 23, 20251.381.381.281.301.308.33%17,534
Oct 22, 20251.251.301.151.201.20-4.00%13,500
Oct 21, 20251.611.611.251.251.25-10.71%11,239
Oct 20, 20251.401.401.401.401.40-100
Oct 17, 20251.401.491.401.401.40-9,000
Oct 16, 20251.401.401.401.401.40-2.78%100
Oct 15, 20251.501.501.441.441.44-1,405
Oct 14, 20251.401.461.351.441.44-0.69%167,600
Oct 10, 20251.451.501.451.451.45-6.45%64,100
Oct 9, 20251.501.551.481.551.553.33%26,700
Oct 8, 20251.551.551.501.501.50-1.32%41,007
Oct 7, 20251.751.751.251.521.52-7.32%67,350
Oct 6, 20251.571.651.571.641.642.50%18,550