Skip to main content
Palo Alto Networks, Inc. (NEO:PANW)
Canada flag Canada · Delayed Price · Currency is CAD
23.67
+0.33 (1.41%)
At close: Dec 5, 2025

Palo Alto Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2123.7823.2123.69-1.50%16,362
Dec 4, 202523.2023.3423.0323.3423.341.00%18,443
Dec 3, 202522.8123.1322.3723.1123.112.08%26,768
Dec 2, 202522.5522.8622.5022.6422.641.07%41,387
Dec 1, 202522.6522.6522.2022.4022.40-1.50%17,781
Nov 28, 202522.4122.7522.3922.7422.741.52%11,217
Nov 27, 202522.8622.8622.1722.4022.401.22%3,350
Nov 26, 202522.1822.2522.0022.1322.13-0.45%16,160
Nov 25, 202522.0422.2621.6622.2322.231.18%18,911
Nov 24, 202522.2222.2721.7621.9721.970.32%79,262
Nov 21, 202522.0022.2521.6221.9021.90-0.90%49,913
Nov 20, 202523.7023.7821.9422.1022.10-7.45%82,576
Nov 19, 202523.9424.0823.8423.8823.88-1.12%9,860
Nov 18, 202524.0424.2923.9124.1524.15-0.33%8,239
Nov 17, 202524.6424.6924.1824.2324.23-1.06%9,544
Nov 14, 202524.0124.5923.8024.4924.490.25%15,781
Nov 13, 202525.0425.2224.3024.4324.43-2.55%15,521
Nov 12, 202526.2526.2525.0725.0725.07-3.95%5,276
Nov 11, 202526.0026.1025.7926.1026.100.81%7,338
Nov 10, 202525.6725.8925.5125.8925.892.09%9,842
Nov 7, 202525.1325.4024.8525.3625.360.36%16,351
Nov 6, 202525.1625.5024.8325.2725.27-0.90%21,268
Nov 5, 202525.5025.7525.4525.5025.50-0.12%11,364
Nov 4, 202525.9126.0425.4225.5325.53-2.67%18,553
Nov 3, 202526.1326.2325.8026.2326.23-0.53%12,216
Oct 31, 202526.4626.4626.2426.3726.371.00%8,242
Oct 30, 202525.7826.4125.7826.1126.110.58%32,544
Oct 29, 202526.4926.4925.9225.9625.96-2.15%16,825
Oct 28, 202526.5426.6926.3826.5326.530.57%12,447
Oct 27, 202526.1826.4226.1526.3826.381.42%11,831
Oct 24, 202525.8826.1025.8826.0126.011.32%13,988
Oct 23, 202525.5225.8525.4925.6725.670.67%8,263
Oct 22, 202525.6525.7025.2825.5025.50-0.74%27,626
Oct 21, 202525.5025.7525.3425.6925.691.18%11,999
Oct 20, 202525.0025.4525.0025.3925.391.97%17,710
Oct 17, 202524.3424.9824.3424.9024.901.38%17,686
Oct 16, 202525.0025.1624.5224.5624.56-0.85%16,823
Oct 15, 202525.0025.1124.3924.7724.77-0.44%11,869
Oct 14, 202525.0225.1224.8124.8824.88-0.52%16,686
Oct 10, 202526.0326.0325.0025.0125.01-3.02%21,058
Oct 9, 202526.0526.0525.7325.7925.79-1.30%24,692
Oct 8, 202525.5526.1325.5526.1326.133.20%32,125
Oct 7, 202525.5125.5925.0025.3225.32-0.63%60,082
Oct 6, 202525.0025.6425.0025.4825.482.45%30,075
Oct 3, 202525.2525.4024.8524.8724.87-0.60%29,242
Oct 2, 202525.0025.0724.6825.0225.020.89%9,594
Oct 1, 202524.4224.8424.2524.8024.801.72%49,602
Sep 30, 202524.4524.6724.2124.3824.38-0.49%7,918
Sep 29, 202524.2624.5224.2624.5024.501.07%16,095
Sep 26, 202524.3724.3724.0824.2424.240.08%13,522
Sep 25, 202524.0624.4223.7624.2224.220.67%67,957
Sep 24, 202524.3424.5324.0024.0624.06-1.19%11,187
Sep 23, 202524.9424.9424.2324.3524.35-2.52%26,878
Sep 22, 202524.7125.1124.7124.9824.98-0.36%10,152
Sep 19, 202524.8025.0724.6625.0725.071.58%15,026
Sep 18, 202524.5624.8224.5624.6824.681.31%11,067
Sep 17, 202524.4024.5224.1324.3624.360.83%24,037
Sep 16, 202523.9524.2523.9224.1624.160.08%9,345
Sep 15, 202523.8624.2323.8024.1424.142.42%13,766
Sep 12, 202524.0324.0323.5623.5723.57-0.92%7,906
Sep 11, 202523.6524.1023.6523.7923.790.46%7,838
Sep 10, 202523.8224.2523.5123.6823.68-0.21%19,150
Sep 9, 202523.6123.7323.5323.7323.730.13%12,614
Sep 8, 202523.5823.7323.4523.7023.701.67%13,864
Sep 5, 202523.3723.5023.1023.3123.310.78%7,115
Sep 4, 202522.8923.2422.6523.1323.130.57%14,447
Sep 3, 202522.6223.0322.6223.0023.000.48%4,974
Sep 2, 202522.5522.9822.5522.8922.890.09%25,785
Aug 29, 202522.8723.1122.8522.8722.87-0.44%80,610
Aug 28, 202522.5823.0022.5822.9722.971.68%39,274
Aug 27, 202522.2922.5922.2222.5922.591.80%17,872
Aug 26, 202522.2122.4022.1422.1922.19-0.76%15,904
Aug 22, 202522.0322.4021.9922.3622.361.50%31,283
Aug 21, 202522.0722.1121.6622.0322.03-0.45%32,486
Aug 20, 202521.9322.5421.8122.1322.131.42%65,875
Aug 19, 202522.5522.7021.7521.8221.822.78%298,771
Aug 18, 202521.4821.4821.0221.2321.23-0.42%288,187
Aug 15, 202520.9321.3420.9021.3221.322.01%40,358
Aug 14, 202521.3421.3420.9020.9020.90-1.97%49,500
Aug 13, 202521.7021.7021.2021.3221.320.85%80,975
Aug 12, 202520.7021.1520.6621.1421.144.34%56,297
Aug 11, 202520.1620.5420.1120.2620.260.65%85,386
Aug 8, 202520.3920.5020.0920.1320.13-0.64%44,018
Aug 7, 202520.8220.8219.9320.2620.26-2.69%215,971
Aug 6, 202520.3020.8920.3020.8220.822.16%30,393
Aug 5, 202520.6920.6920.2820.3820.38-2.25%102,058
Aug 1, 202520.7821.1720.3420.8520.85-0.24%53,719
Jul 31, 202522.0022.0020.8520.9020.90-5.26%93,257
Jul 30, 202521.7822.3721.3522.0622.06-5.65%123,673
Jul 29, 202524.7525.1323.3023.3823.38-5.15%41,782
Jul 28, 202524.4624.6724.4624.6524.650.28%11,232
Jul 25, 202524.2924.6924.1924.5824.581.44%5,243
Jul 24, 202524.0224.2324.0224.2324.230.66%6,687
Jul 23, 202523.7524.0723.7524.0724.071.26%3,664
Jul 22, 202524.1224.1223.7223.7723.77-1.41%5,389
Jul 21, 202523.5924.4623.5324.1124.112.07%13,557
Jul 18, 202523.7023.7023.5123.6223.62-0.30%5,366
Jul 17, 202523.1723.8323.1723.6923.691.94%10,510
Jul 16, 202523.2023.3123.0123.2423.240.09%4,035
Jul 15, 202523.0023.3423.0023.2223.220.96%13,515