Skip to main content
The Procter & Gamble Company (NEO:PG)
Canada flag Canada · Delayed Price · Currency is CAD
24.55
+0.16 (0.66%)
At close: Dec 3, 2025

NEO:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.3724.3724.0024.0024.00-1.23%38,598
Dec 4, 202524.5624.6424.1924.3024.30-1.02%8,627
Dec 3, 202524.4924.7124.4424.5524.550.66%50,499
Dec 2, 202524.2224.4023.9024.3924.39-1.26%34,842
Dec 1, 202524.7824.9024.7024.7024.70-0.36%5,261
Nov 28, 202524.7224.7924.6724.7924.790.49%1,108
Nov 27, 202524.9824.9924.6724.6724.67-0.68%1,665
Nov 26, 202524.7624.9424.7624.8424.84-0.16%2,874
Nov 25, 202524.6924.8924.6924.8824.881.02%34,762
Nov 24, 202525.0825.1924.5624.6324.63-2.46%39,351
Nov 21, 202524.8425.3524.8425.2525.251.57%22,496
Nov 20, 202524.5524.8924.5024.8624.860.93%6,597
Nov 19, 202524.6924.6924.5624.6324.63-0.04%5,558
Nov 18, 202524.5724.6624.5324.6424.640.78%7,841
Nov 17, 202524.8224.8224.4424.4524.45-1.21%12,555
Nov 14, 202525.0025.0024.7424.7524.75-0.12%124,777
Nov 13, 202524.8424.8524.7724.7824.78-0.08%5,945
Nov 12, 202524.9124.9624.7324.8024.80-0.40%11,576
Nov 11, 202524.4924.9024.4524.9024.902.30%6,032
Nov 10, 202524.6124.6124.1524.3424.34-0.77%41,529
Nov 7, 202524.6524.7724.5124.5324.530.45%7,493
Nov 6, 202524.5424.5824.3324.4224.42-0.12%7,355
Nov 5, 202524.5624.6824.4524.4524.45-0.97%6,400
Nov 4, 202524.9924.9924.5724.6924.69-0.52%10,029
Nov 3, 202525.3125.3124.8024.8224.82-1.70%24,051
Oct 31, 202524.8825.3024.8825.2525.250.52%7,422
Oct 30, 202525.2525.2825.0925.1225.120.80%4,056
Oct 29, 202525.2525.2524.9224.9224.92-2.04%17,485
Oct 28, 202525.4325.6525.3225.4425.44-0.08%19,060
Oct 27, 202525.3825.4625.2525.4625.46-0.86%17,394
Oct 24, 202526.2026.2625.4525.6825.680.43%23,115
Oct 23, 202525.5225.5725.3725.5725.570.20%6,071
Oct 22, 202525.4025.7025.3325.5225.520.35%21,550
Oct 21, 202525.6325.6325.3825.4325.43-0.24%17,757
Oct 20, 202525.5425.5525.4025.4925.490.43%11,541
Oct 17, 202525.2425.5025.1925.3825.381.08%22,699
Oct 16, 202524.8725.2224.8725.1125.111.33%25,592
Oct 15, 202525.0025.0324.7524.7824.78-1.20%20,707
Oct 14, 202524.8525.0824.7525.0825.08-0.20%20,086
Oct 10, 202525.4025.4025.1125.1325.13-0.67%21,755
Oct 9, 202525.3025.3025.1525.3025.30-0.12%17,941
Oct 8, 202525.4525.4525.3325.3325.33-1.17%12,368
Oct 7, 202525.2525.7225.2525.6325.631.30%18,092
Oct 6, 202525.4725.5125.3025.3025.30-1.17%9,237
Oct 3, 202525.5625.7825.5625.6025.600.16%12,722
Oct 2, 202525.5625.6425.4925.5625.56-0.70%11,854
Oct 1, 202525.7025.7525.4525.7425.74-0.39%26,070
Sep 30, 202525.9125.9125.8025.8425.840.12%2,994
Sep 29, 202525.6725.8225.5725.8125.810.66%7,692
Sep 26, 202525.6325.6425.4625.6425.640.08%121,488
Sep 25, 202525.7625.7925.5825.6225.62-0.04%4,640
Sep 24, 202525.6625.7025.6325.6325.63-0.12%5,249
Sep 23, 202525.8125.8125.3925.6625.66-0.35%98,014
Sep 22, 202526.1626.1625.7525.7525.75-2.09%3,906
Sep 19, 202526.5326.5326.3026.3026.30-1.02%11,678
Sep 18, 202526.7026.7026.5226.5726.57-1.37%2,740
Sep 17, 202526.9427.0726.8826.9426.941.28%2,854
Sep 16, 202526.5026.6026.4826.6026.600.87%1,889
Sep 15, 202526.5626.5626.2826.3726.37-1.01%1,515
Sep 12, 202526.6626.6826.6226.6426.64-0.26%2,488
Sep 11, 202526.5226.7126.5226.7126.710.98%2,360
Sep 10, 202526.5926.6526.2726.4526.45-1.38%7,737
Sep 9, 202526.8226.8226.8226.8226.820.41%397
Sep 8, 202526.7126.7126.7126.7126.71-0.78%340
Sep 5, 202526.8226.9426.6926.9226.920.37%4,211
Sep 4, 202526.5326.8426.5326.8226.820.98%10,487
Sep 3, 202526.4026.5626.4026.5626.56-0.15%113,246
Sep 2, 202526.4826.6026.4426.6026.600.61%1,690
Aug 29, 202526.1426.4926.1426.4426.441.23%8,530
Aug 28, 202526.3326.3326.1226.1226.12-1.06%4,978
Aug 27, 202526.2626.4026.2526.4026.400.69%67,027
Aug 26, 202526.2726.2726.2226.2226.22-1.83%2,504
Aug 22, 202526.7526.9826.6926.7126.71-0.04%4,916
Aug 21, 202526.6326.7726.6326.7226.72-0.63%4,612
Aug 20, 202526.8227.0326.8226.8926.890.98%15,552
Aug 19, 202526.1426.6526.1426.6326.631.56%8,370
Aug 18, 202526.0226.3026.0226.2226.220.31%3,481
Aug 15, 202526.0526.1426.0526.1426.140.81%1,322
Aug 14, 202526.1826.1825.8625.9325.93-1.37%1,306
Aug 13, 202526.2326.3226.1626.2926.290.88%1,377
Aug 12, 202526.2226.2226.0626.0626.060.15%567
Aug 11, 202525.8226.0225.8226.0226.020.66%1,367
Aug 8, 202525.7425.8525.7425.8525.850.08%1,016
Aug 7, 202525.8825.9525.8025.8325.830.19%5,526
Aug 6, 202525.5325.8225.5325.7825.781.58%1,738
Aug 5, 202525.4525.5125.3825.3825.38-0.08%2,124
Aug 1, 202525.7725.7725.4025.4025.400.12%3,305
Jul 31, 202525.5325.5525.3525.3725.37-1.36%4,354
Jul 30, 202526.1326.1325.6525.7225.72-2.43%4,642
Jul 29, 202526.2326.5426.2026.3626.36-0.42%2,511
Jul 28, 202526.4026.4726.3726.4726.47-0.75%2,081
Jul 25, 202526.6326.7426.5026.6726.67-0.56%17,126
Jul 24, 202526.7526.8226.7026.8226.820.34%10,024
Jul 23, 202526.7526.7826.6326.7326.730.11%4,505
Jul 22, 202526.3726.7026.3726.7026.701.95%3,049
Jul 21, 202526.1326.2826.1326.1926.19-0.15%5,369
Jul 18, 202526.0326.2426.0326.2326.23-0.30%5,312
Jul 17, 202525.9926.3125.9926.3126.311.27%7,176
Jul 16, 202525.8425.9825.7525.9825.980.54%3,910
Jul 15, 202525.9125.9125.7025.8425.84-0.54%9,479