Skip to main content
QUALCOMM Incorporated (NEO:QCOM)
Canada flag Canada · Delayed Price · Currency is CAD
23.05
+0.05 (0.22%)
At close: Dec 5, 2025

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.0623.3523.0523.0523.050.22%21,612
Dec 4, 202523.0523.0522.8823.0023.00-0.22%8,681
Dec 3, 202522.6423.0522.6423.0523.052.31%12,642
Dec 2, 202522.2222.5322.1522.5322.531.72%6,682
Dec 1, 202521.8122.2521.8122.1522.150.14%12,645
Nov 28, 202521.7922.1521.7922.1222.12-0.14%3,605
Nov 27, 202522.1022.1621.5422.1522.151.42%2,515
Nov 26, 202521.6021.8521.6021.8421.841.06%7,711
Nov 25, 202521.7121.7321.4821.6121.61-0.96%14,019
Nov 24, 202521.5922.0121.5921.8221.821.07%10,586
Nov 21, 202521.4121.7921.0421.5921.592.76%17,707
Nov 20, 202522.1822.2321.0121.0121.01-4.59%27,536
Nov 19, 202521.8422.1021.8222.0222.020.69%20,139
Nov 18, 202521.7821.9621.3521.8721.87-0.64%24,618
Nov 17, 202523.0123.0221.8322.0122.01-4.18%34,780
Nov 14, 202522.6423.1322.6422.9722.97-0.39%8,282
Nov 13, 202523.3023.6222.9323.0623.06-1.24%15,800
Nov 12, 202523.0923.4323.0923.3523.351.52%6,086
Nov 11, 202522.8223.2522.8223.0023.001.32%21,617
Nov 10, 202522.9923.0622.4322.7022.700.71%33,163
Nov 7, 202522.7822.9422.2522.5422.54-1.36%43,830
Nov 6, 202523.5423.5422.5322.8522.85-3.95%38,637
Nov 5, 202523.1124.2523.1023.7923.794.02%54,373
Nov 4, 202523.6023.6922.8522.8722.87-4.27%45,621
Nov 3, 202524.2624.2623.7023.8923.89-0.46%95,175
Oct 31, 202523.6824.0923.4524.0024.002.26%30,223
Oct 30, 202523.5023.7823.4723.4723.47-0.80%21,027
Oct 29, 202523.9824.2823.6323.6623.66-1.42%45,862
Oct 28, 202524.3924.5523.8024.0024.00-3.65%130,218
Oct 27, 202522.4227.0322.4124.9124.9111.40%205,588
Oct 24, 202522.7322.7822.3622.3622.36-0.62%24,001
Oct 23, 202522.2122.6522.2122.5022.500.36%11,909
Oct 22, 202522.1622.4622.0122.4222.420.18%10,915
Oct 21, 202522.1722.3822.1022.3822.381.40%4,115
Oct 20, 202521.6922.1921.6922.0722.071.99%21,849
Oct 17, 202521.6021.6821.4221.6421.64-0.18%4,346
Oct 16, 202521.8021.8021.5321.6821.680.42%3,780
Oct 15, 202521.4921.5921.2821.5921.590.75%7,493
Oct 14, 202521.1421.7421.1421.4321.435.26%11,277
Oct 10, 202521.7821.7820.3520.3620.36-7.29%30,938
Oct 9, 202522.2422.2421.6621.9621.96-1.13%13,511
Oct 8, 202521.8522.2921.7522.2122.211.32%7,110
Oct 7, 202522.7522.7621.8921.9221.92-2.01%18,025
Oct 6, 202522.4422.4622.3322.3722.37-0.22%6,064
Oct 3, 202522.3122.6222.3122.4222.420.09%6,654
Oct 2, 202522.3022.4522.2322.4022.401.54%9,373
Oct 1, 202522.0322.0721.8622.0622.060.05%12,266
Sep 30, 202521.8922.1021.8922.0522.050.50%5,115
Sep 29, 202522.2422.4921.8821.9421.94-2.27%13,595
Sep 26, 202522.4622.5022.4022.4522.45-0.27%4,961
Sep 25, 202522.8222.8222.2522.5122.51-2.13%8,091
Sep 24, 202522.6023.0822.6023.0023.002.22%21,409
Sep 23, 202522.5222.6022.4022.5022.50-0.13%8,716
Sep 22, 202522.2222.5422.0322.5322.532.04%11,087
Sep 19, 202522.3022.3022.0822.0822.08-0.99%15,255
Sep 18, 202522.1422.3522.0922.3022.301.73%21,964
Sep 17, 202521.8421.9921.6721.9221.920.55%33,502
Sep 16, 202521.5021.8721.5021.8021.802.20%13,207
Sep 15, 202521.3721.4621.3021.3321.33-0.88%8,342
Sep 12, 202521.4621.5221.1921.5221.520.61%5,045
Sep 11, 202521.1921.4921.0021.3921.391.37%5,335
Sep 10, 202520.8821.1020.8121.1021.100.33%5,258
Sep 9, 202521.3521.3821.0221.0321.03-0.94%2,263
Sep 8, 202521.2121.2321.1021.2321.230.09%1,141
Sep 5, 202521.4321.6621.1221.2121.210.09%5,037
Sep 4, 202520.7521.2020.5521.1921.192.12%7,594
Sep 3, 202521.0021.1420.7520.7520.75-1.52%9,008
Sep 2, 202520.8021.0820.6621.0721.07-1.22%8,319
Aug 29, 202521.2921.4521.2021.3321.33-0.23%21,628
Aug 28, 202521.2021.3821.1721.3821.380.66%6,972
Aug 27, 202521.0821.2421.0221.2421.240.14%5,630
Aug 26, 202521.0021.2221.0021.2121.210.86%4,082
Aug 22, 202520.5821.1820.5821.0321.032.64%10,020
Aug 21, 202520.5420.5420.3820.4920.49-0.68%12,599
Aug 20, 202520.6020.7020.4520.6320.63-0.72%4,914
Aug 19, 202521.0021.0020.7620.7820.78-1.66%4,778
Aug 18, 202520.9121.1520.9121.1321.130.48%12,019
Aug 15, 202521.0721.1520.8921.0321.03-0.19%10,066
Aug 14, 202520.6621.0720.6221.0721.071.10%10,797
Aug 13, 202520.5120.8820.5120.8420.841.91%7,698
Aug 12, 202519.8620.4519.8620.4520.453.75%15,250
Aug 11, 202519.9520.0519.7119.7119.710.46%3,838
Aug 8, 202519.5119.6819.4019.6219.621.40%6,693
Aug 7, 202519.6519.6619.2819.3519.35-0.36%5,892
Aug 6, 202519.5419.5419.2019.4219.42-0.51%5,830
Aug 5, 202519.7519.7519.3919.5219.52-1.16%6,841
Aug 1, 202519.5019.8019.4319.7519.751.02%11,721
Jul 31, 202520.4220.7719.4019.5519.55-7.61%57,450
Jul 30, 202521.7321.7321.1521.1621.16-2.08%21,434
Jul 29, 202521.6321.7521.5721.6121.610.79%19,457
Jul 28, 202521.2021.5321.2021.4421.441.71%15,126
Jul 25, 202521.2021.2021.0121.0821.08-0.28%8,234
Jul 24, 202521.1421.1420.9521.1421.14-0.66%9,366
Jul 23, 202521.0821.2921.0821.2821.281.04%9,860
Jul 22, 202521.2521.2520.9521.0621.06-0.57%3,573
Jul 21, 202520.9421.2820.9421.1821.182.72%16,809
Jul 18, 202520.3120.6820.3120.6220.621.38%9,185
Jul 17, 202520.4420.4420.2920.3420.34-0.83%5,997
Jul 16, 202520.5320.5520.2120.5120.51-0.44%17,183
Jul 15, 202520.8520.8520.6020.6020.600.24%6,110