Skip to main content
Global X Russell 2000 Index ETF (NEO:RSSX)
Canada flag Canada · Delayed Price · Currency is CAD
27.60
-0.95 (-3.33%)
Mar 9, 2026, 10:06 AM EST

NEO:RSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.7627.7627.6027.60--3.33%-
Mar 6, 202628.4828.5528.4828.5528.55-1.79%1,170
Mar 5, 202629.2429.3329.0729.0729.07-1.79%614
Mar 4, 202629.6029.6029.6029.6029.601.93%117
Mar 3, 202629.0429.0429.0429.0429.04-1.69%132
Feb 27, 202629.8229.8229.5429.5429.54-1.70%401
Feb 26, 202629.9030.0529.8930.0530.05-0.17%11,283
Feb 25, 202630.1030.1030.1030.1030.100.07%100
Feb 23, 202630.0830.0830.0830.0830.08-0.13%111
Feb 20, 202630.0930.1230.0930.1230.120.70%220
Feb 19, 202629.9629.9629.9129.9129.91-0.60%304
Feb 18, 202630.2530.2530.0530.0930.090.97%1,201
Feb 13, 202629.8229.8229.8029.8029.801.43%599
Feb 12, 202630.0030.0029.3829.3829.38-2.20%2,151
Feb 10, 202630.0430.0430.0430.0430.040.40%100
Feb 9, 202629.9229.9229.9229.9229.92-0.76%100
Feb 6, 202629.6830.1529.6830.1530.151.65%200
Feb 4, 202629.3229.6629.3229.6629.660.10%1,300
Feb 2, 202629.4329.6329.4329.6329.631.16%200
Jan 30, 202629.4129.4129.2629.2929.29-0.51%1,306
Jan 29, 202629.4129.4829.4129.4429.44-1.83%1,602
Jan 28, 202630.0930.0929.9929.9929.990.27%7,221
Jan 27, 202629.9129.9129.9129.9129.91-0.70%417
Jan 26, 202630.2630.2630.1230.1230.12-1.34%1,900
Jan 23, 202630.5330.5330.5330.5330.53-1.64%3,911
Jan 22, 202631.1731.1731.0431.0431.040.84%2,995
Jan 21, 202630.8630.8630.7830.7830.781.55%1,100
Jan 20, 202630.2330.3130.2330.3130.31-0.53%376
Jan 19, 202630.3130.4730.3130.4730.47-0.85%430
Jan 15, 202630.7330.7330.7330.7330.731.72%200
Jan 14, 202630.2130.2130.2130.2130.21-0.13%200
Jan 13, 202630.3730.3730.2530.2530.251.71%400
Jan 8, 202629.7429.7429.7429.7429.741.05%430
Jan 7, 202629.4329.4329.4329.4329.431.62%1,300
Jan 5, 202628.6828.9628.6828.9628.962.26%700
Jan 2, 202628.2228.3228.2228.3228.320.64%300
Dec 31, 202528.2228.2228.1428.1428.14-0.99%202
Dec 30, 202528.5228.5228.4228.4228.42-1.46%200
Dec 24, 202528.8128.8428.8128.8428.84-0.24%445
Dec 23, 202529.0029.0028.9128.9128.91-1.26%4,456
Dec 15, 202529.2829.2829.2829.2829.28-0.03%122
Dec 12, 202529.5329.5329.2929.2929.29-0.98%300
Dec 11, 202529.5829.5829.5829.5829.581.86%101
Dec 5, 202529.1729.1729.0429.0429.040.17%200
Dec 4, 202528.9928.9928.9928.9928.99-0.03%100
Nov 27, 202529.0029.0029.0029.0029.000.14%100
Nov 26, 202528.9628.9628.9628.9628.961.69%100
Nov 25, 202528.4828.4828.4828.4828.485.05%100
Nov 21, 202527.1127.1127.1127.1127.11-0.26%100
Nov 20, 202527.1827.1827.1827.1827.18-0.22%249
Nov 18, 202527.1727.2427.0427.2427.24-4.42%880
Nov 12, 202528.5028.5028.5028.5028.500.39%200
Nov 10, 202528.4728.4728.3928.3928.390.04%200
Nov 6, 202528.5828.5828.3828.3828.38-1.18%639
Nov 5, 202528.7228.7228.7228.7228.72-0.17%300
Oct 31, 202528.7028.7728.7028.7728.77-0.07%200
Oct 30, 202528.8828.8828.7928.7928.790.14%456
Oct 29, 202528.8828.8828.7528.7528.75-1.44%1,900
Oct 27, 202529.3029.3029.1729.1729.170.59%528
Oct 24, 202529.0029.0029.0029.0029.002.08%142
Oct 23, 202528.4128.4128.4128.4128.41-0.14%100
Oct 22, 202528.1028.4528.1028.4528.45-1.49%500
Oct 21, 202528.8028.9528.8028.8828.882.85%8,242
Oct 10, 202528.4928.4928.0828.0828.08-2.23%801
Oct 8, 202528.7228.7228.7228.7228.720.24%100
Oct 3, 202528.7028.7028.6528.6528.652.18%200
Sep 30, 202528.0428.0428.0428.0428.040.14%100
Sep 25, 202528.0028.0028.0028.0028.00-0.67%246
Sep 24, 202528.3528.3528.1928.1928.190.25%1,651
Sep 19, 202528.1228.1228.1228.1228.120.61%426
Sep 18, 202527.9527.9527.9527.9527.950.61%300
Sep 17, 202527.7827.7827.7827.7827.781.54%100
Sep 16, 202527.3627.3627.3627.3627.36-0.80%700
Sep 15, 202527.7227.7227.5827.5827.58-0.51%495