Skip to main content
Global X Russell 2000 Index ETF (NEO:RSSX)
Canada flag Canada · Delayed Price · Currency is CAD
29.04
+0.05 (0.17%)
At close: Dec 5, 2025

NEO:RSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.1729.1729.0429.0429.040.17%200
Dec 4, 202528.9928.9928.9928.9928.99-0.03%100
Nov 27, 202529.0029.0029.0029.0029.000.14%100
Nov 26, 202528.9628.9628.9628.9628.961.69%100
Nov 25, 202528.4828.4828.4828.4828.485.05%100
Nov 21, 202527.1127.1127.1127.1127.11-0.26%100
Nov 20, 202527.1827.1827.1827.1827.18-0.22%249
Nov 18, 202527.1727.2427.0427.2427.24-4.42%880
Nov 12, 202528.5028.5028.5028.5028.500.39%200
Nov 10, 202528.4728.4728.3928.3928.390.04%200
Nov 6, 202528.5828.5828.3828.3828.38-1.18%639
Nov 5, 202528.7228.7228.7228.7228.72-0.17%300
Oct 31, 202528.7028.7728.7028.7728.77-0.07%200
Oct 30, 202528.8828.8828.7928.7928.790.14%456
Oct 29, 202528.8828.8828.7528.7528.75-1.44%1,900
Oct 27, 202529.3029.3029.1729.1729.170.59%528
Oct 24, 202529.0029.0029.0029.0029.002.08%142
Oct 23, 202528.4128.4128.4128.4128.41-0.14%100
Oct 22, 202528.1028.4528.1028.4528.45-1.49%500
Oct 21, 202528.8028.9528.8028.8828.882.85%8,242
Oct 10, 202528.4928.4928.0828.0828.08-2.23%801
Oct 8, 202528.7228.7228.7228.7228.720.24%100
Oct 3, 202528.7028.7028.6528.6528.652.18%200
Sep 30, 202528.0428.0428.0428.0428.040.14%100
Sep 25, 202528.0028.0028.0028.0028.00-0.67%246
Sep 24, 202528.3528.3528.1928.1928.190.25%1,651
Sep 19, 202528.1228.1228.1228.1228.120.61%426
Sep 18, 202527.9527.9527.9527.9527.950.61%300
Sep 17, 202527.7827.7827.7827.7827.781.54%100
Sep 16, 202527.3627.3627.3627.3627.36-0.80%700
Sep 15, 202527.7227.7227.5827.5827.58-0.51%495
Sep 12, 202527.7027.7227.7027.7227.720.69%400
Sep 5, 202527.5327.5327.5327.5327.532.30%120
Sep 3, 202526.9126.9126.9126.9126.91-0.37%505
Sep 2, 202526.8327.0126.7527.0127.01-0.11%359
Aug 29, 202527.0427.0427.0427.0427.04-0.41%101
Aug 28, 202527.1527.1527.1527.1527.15-0.11%100
Aug 26, 202527.0127.1827.0127.1827.180.15%300
Aug 22, 202526.5027.1426.5027.1427.143.39%1,000
Aug 21, 202526.2526.2526.2526.2526.250.38%101
Aug 20, 202526.1526.1526.1526.1526.15-0.34%400
Aug 19, 202526.4526.4526.2426.2426.243.43%500
Aug 11, 202525.3725.3725.3725.3725.37-0.20%400
Aug 8, 202525.4225.4225.4225.4225.420.83%100
Aug 7, 202525.2125.2125.2125.2125.21-0.36%595
Aug 6, 202525.3025.3025.3025.3025.30-0.35%2,300
Aug 5, 202525.3925.3925.3925.3925.392.26%110
Aug 1, 202524.8324.8324.8324.8324.83-2.74%101
Jul 31, 202525.6325.6325.5325.5325.53-0.55%670
Jul 29, 202525.9825.9825.6425.6725.670.08%4,188
Jul 25, 202525.6525.6525.6525.6525.65-652
Jul 24, 202525.6725.6725.6525.6525.65-2,900
Jul 23, 202525.6525.6525.6525.6525.65-0.27%105
Jul 17, 202525.6325.7225.6325.7225.720.86%463
Jul 9, 202525.5025.5025.5025.5025.500.55%287
Jul 8, 202525.2425.3625.2225.3625.360.20%16,785
Jul 7, 202525.3125.3125.3125.3125.310.44%335
Jul 3, 202525.2325.3425.2025.2025.200.80%3,300
Jul 2, 202524.9325.0024.9325.0025.001.01%1,110
Jun 30, 202524.7524.7524.7524.7524.750.20%300
Jun 26, 202524.7024.7024.7024.7024.70-0.32%409
Jun 24, 202524.5824.7824.5824.7824.783.68%535
Jun 13, 202524.0924.0923.8723.9023.90-1.61%8,015
Jun 12, 202524.2924.2924.2924.2924.29-1.34%104
Jun 10, 202524.6224.6224.6224.6224.620.45%196
Jun 9, 202524.5224.5924.5124.5124.510.78%1,810
Jun 6, 202524.1524.3224.1524.3224.321.71%3,105