Purpose Tactical Asset Allocation Fund (NEO:RTA)
Canada
· Delayed Price · Currency is CAD 33.71
+0.17 (0.51%)
At close: Dec 4, 2025
NEO:RTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 33.67 | 33.67 | 33.50 | 33.50 | 33.50 | -0.62% | 4,802 |
| Dec 4, 2025 | 33.72 | 33.74 | 33.70 | 33.71 | 33.71 | 0.51% | 14,137 |
| Dec 3, 2025 | 33.51 | 33.54 | 33.51 | 33.54 | 33.54 | 0.18% | 3,759 |
| Dec 2, 2025 | 33.49 | 33.49 | 33.43 | 33.48 | 33.48 | -0.09% | 4,781 |
| Dec 1, 2025 | 33.55 | 33.56 | 33.50 | 33.51 | 33.51 | -0.56% | 15,816 |
| Nov 28, 2025 | 33.63 | 33.71 | 33.63 | 33.70 | 33.70 | 0.12% | 6,376 |
| Nov 27, 2025 | 33.65 | 33.70 | 33.57 | 33.66 | 33.66 | 0.18% | 12,801 |
| Nov 26, 2025 | 33.58 | 33.64 | 33.58 | 33.60 | 33.60 | 0.15% | 19,611 |
| Nov 25, 2025 | 33.47 | 33.55 | 33.47 | 33.55 | 33.55 | 0.63% | 11,281 |
| Nov 24, 2025 | 33.14 | 33.36 | 33.14 | 33.34 | 33.34 | 0.57% | 14,352 |
| Nov 21, 2025 | 33.14 | 33.17 | 33.08 | 33.15 | 33.15 | 0.42% | 5,278 |
| Nov 20, 2025 | 33.27 | 33.27 | 32.98 | 33.01 | 33.01 | -0.27% | 6,310 |
| Nov 19, 2025 | 33.04 | 33.10 | 33.02 | 33.10 | 33.10 | 0.55% | 9,382 |
| Nov 18, 2025 | 32.96 | 32.97 | 32.85 | 32.92 | 32.92 | -0.36% | 5,391 |
| Nov 17, 2025 | 33.14 | 33.14 | 32.98 | 33.04 | 33.04 | -0.30% | 3,732 |
| Nov 14, 2025 | 32.91 | 33.20 | 32.91 | 33.14 | 33.14 | - | 6,380 |
| Nov 13, 2025 | 33.21 | 33.21 | 33.09 | 33.14 | 33.14 | -1.07% | 3,021 |
| Nov 12, 2025 | 33.44 | 33.50 | 33.44 | 33.50 | 33.50 | 0.30% | 2,789 |
| Nov 11, 2025 | 33.34 | 33.41 | 33.34 | 33.40 | 33.40 | 0.15% | 5,130 |
| Nov 10, 2025 | 33.30 | 33.35 | 33.26 | 33.35 | 33.35 | 0.66% | 9,495 |
| Nov 7, 2025 | 33.04 | 33.13 | 32.99 | 33.13 | 33.13 | -0.24% | 24,629 |
| Nov 6, 2025 | 33.26 | 33.27 | 33.20 | 33.21 | 33.21 | -0.63% | 18,727 |
| Nov 5, 2025 | 33.41 | 33.42 | 33.40 | 33.42 | 33.42 | -0.12% | 4,514 |
| Nov 3, 2025 | 33.41 | 33.47 | 33.41 | 33.46 | 33.46 | 0.15% | 719 |
| Oct 31, 2025 | 33.47 | 33.47 | 33.36 | 33.41 | 33.41 | 0.27% | 10,807 |
| Oct 30, 2025 | 33.35 | 33.35 | 33.31 | 33.32 | 33.32 | 0.09% | 12,060 |
| Oct 29, 2025 | 33.43 | 33.43 | 33.29 | 33.29 | 33.29 | -0.60% | 10,214 |
| Oct 28, 2025 | 33.50 | 33.53 | 33.49 | 33.49 | 33.49 | 0.12% | 5,283 |
| Oct 27, 2025 | 33.43 | 33.48 | 33.43 | 33.45 | 33.45 | -0.06% | 3,613 |
| Oct 24, 2025 | 33.46 | 33.49 | 33.45 | 33.47 | 33.47 | 0.30% | 10,515 |
| Oct 23, 2025 | 33.35 | 33.41 | 33.35 | 33.37 | 33.37 | 0.18% | 5,646 |
| Oct 22, 2025 | 33.24 | 33.33 | 33.23 | 33.31 | 33.31 | - | 9,985 |
| Oct 21, 2025 | 33.34 | 33.34 | 33.30 | 33.31 | 33.31 | -0.57% | 3,253 |
| Oct 20, 2025 | 33.52 | 33.53 | 33.49 | 33.50 | 33.50 | 0.39% | 1,937 |
| Oct 17, 2025 | 33.37 | 33.37 | 33.29 | 33.37 | 33.37 | -0.18% | 2,823 |
| Oct 16, 2025 | 33.60 | 33.60 | 33.43 | 33.43 | 33.43 | -0.36% | 11,538 |
| Oct 15, 2025 | 33.62 | 33.62 | 33.46 | 33.55 | 33.55 | 0.45% | 4,043 |
| Oct 14, 2025 | 33.01 | 33.47 | 33.01 | 33.40 | 33.40 | 1.40% | 5,793 |
| Oct 10, 2025 | 33.51 | 33.51 | 32.94 | 32.94 | 32.94 | -1.73% | 10,500 |
| Oct 9, 2025 | 33.52 | 33.53 | 33.45 | 33.52 | 33.52 | -0.21% | 9,615 |
| Oct 8, 2025 | 33.55 | 33.59 | 33.53 | 33.59 | 33.59 | 0.33% | 2,151 |
| Oct 7, 2025 | 33.63 | 33.63 | 33.42 | 33.48 | 33.48 | -0.42% | 13,018 |
| Oct 6, 2025 | 33.63 | 33.65 | 33.62 | 33.62 | 33.62 | 0.18% | 7,396 |
| Oct 3, 2025 | 33.50 | 33.56 | 33.50 | 33.56 | 33.56 | 0.81% | 1,574 |
| Oct 2, 2025 | 33.26 | 33.33 | 33.23 | 33.29 | 33.29 | 0.03% | 4,218 |
| Oct 1, 2025 | 33.23 | 33.31 | 33.23 | 33.28 | 33.28 | 0.45% | 8,296 |
| Sep 30, 2025 | 33.10 | 33.14 | 33.05 | 33.13 | 33.13 | 0.03% | 5,346 |
| Sep 29, 2025 | 33.07 | 33.12 | 33.04 | 33.12 | 33.12 | 0.52% | 24,054 |
| Sep 26, 2025 | 32.97 | 32.97 | 32.95 | 32.95 | 32.95 | 0.21% | 1,936 |
| Sep 25, 2025 | 32.78 | 32.92 | 32.73 | 32.88 | 32.88 | -0.21% | 7,677 |
| Sep 24, 2025 | 33.04 | 33.06 | 32.95 | 32.95 | 32.95 | - | 3,113 |
| Sep 23, 2025 | 33.09 | 33.09 | 32.95 | 32.95 | 32.95 | -0.36% | 5,627 |
| Sep 22, 2025 | 32.90 | 33.09 | 32.90 | 33.07 | 33.07 | 0.61% | 6,883 |
| Sep 19, 2025 | 32.79 | 32.87 | 32.78 | 32.87 | 32.87 | 0.52% | 7,920 |
| Sep 18, 2025 | 32.74 | 32.74 | 32.70 | 32.70 | 32.70 | 0.37% | 1,893 |
| Sep 17, 2025 | 32.61 | 32.61 | 32.55 | 32.58 | 32.58 | 0.22% | 17,023 |
| Sep 16, 2025 | 32.49 | 32.54 | 32.48 | 32.51 | 32.51 | -0.18% | 20,869 |
| Sep 15, 2025 | 32.61 | 32.61 | 32.57 | 32.57 | 32.57 | 0.06% | 4,668 |
| Sep 12, 2025 | 32.58 | 32.58 | 32.55 | 32.55 | 32.55 | -0.12% | 1,355 |
| Sep 11, 2025 | 32.58 | 32.59 | 32.57 | 32.59 | 32.59 | 0.52% | 4,596 |
| Sep 10, 2025 | 32.42 | 32.46 | 32.39 | 32.42 | 32.42 | 0.22% | 10,472 |
| Sep 9, 2025 | 32.31 | 32.38 | 32.31 | 32.35 | 32.35 | 0.28% | 4,641 |
| Sep 8, 2025 | 32.16 | 32.30 | 32.16 | 32.26 | 32.26 | - | 4,174 |
| Sep 5, 2025 | 32.21 | 32.26 | 32.21 | 32.26 | 32.26 | 0.22% | 2,839 |
| Sep 4, 2025 | 32.14 | 32.20 | 32.14 | 32.19 | 32.19 | 0.72% | 4,610 |
| Sep 3, 2025 | 31.94 | 31.96 | 31.93 | 31.96 | 31.96 | 0.57% | 3,018 |
| Sep 2, 2025 | 31.71 | 31.79 | 31.71 | 31.78 | 31.78 | -0.25% | 3,533 |
| Aug 29, 2025 | 31.79 | 31.87 | 31.79 | 31.86 | 31.86 | 0.03% | 1,918 |
| Aug 28, 2025 | 31.81 | 31.85 | 31.81 | 31.85 | 31.85 | -0.06% | 2,484 |
| Aug 27, 2025 | 31.87 | 31.90 | 31.85 | 31.87 | 31.87 | 0.28% | 5,807 |
| Aug 26, 2025 | 31.69 | 31.78 | 31.69 | 31.78 | 31.78 | - | 1,558 |
| Aug 22, 2025 | 31.56 | 31.81 | 31.56 | 31.78 | 31.78 | 0.70% | 1,741 |
| Aug 21, 2025 | 31.54 | 31.58 | 31.54 | 31.56 | 31.56 | 0.19% | 2,138 |
| Aug 20, 2025 | 31.53 | 31.53 | 31.38 | 31.50 | 31.50 | 0.10% | 12,086 |
| Aug 19, 2025 | 31.59 | 31.60 | 31.47 | 31.47 | 31.47 | -0.10% | 52,645 |
| Aug 18, 2025 | 31.49 | 31.50 | 31.46 | 31.50 | 31.50 | - | 3,577 |
| Aug 15, 2025 | 31.50 | 31.56 | 31.49 | 31.50 | 31.50 | -0.25% | 14,454 |
| Aug 14, 2025 | 31.56 | 31.58 | 31.51 | 31.58 | 31.58 | -0.03% | 4,736 |
| Aug 13, 2025 | 31.61 | 31.62 | 31.55 | 31.59 | 31.59 | 0.25% | 7,112 |
| Aug 12, 2025 | 31.50 | 31.55 | 31.43 | 31.51 | 31.51 | 0.38% | 11,037 |
| Aug 11, 2025 | 31.46 | 31.47 | 31.39 | 31.39 | 31.39 | 0.03% | 5,229 |
| Aug 8, 2025 | 31.41 | 31.41 | 31.38 | 31.38 | 31.38 | 0.22% | 7,406 |
| Aug 7, 2025 | 31.31 | 31.32 | 31.28 | 31.31 | 31.31 | -0.22% | 2,381 |
| Aug 6, 2025 | 31.18 | 31.38 | 31.18 | 31.38 | 31.38 | 0.51% | 13,677 |
| Aug 5, 2025 | 30.92 | 31.23 | 30.92 | 31.22 | 31.22 | 0.71% | 5,086 |
| Aug 1, 2025 | 30.84 | 31.00 | 30.84 | 31.00 | 31.00 | -0.93% | 9,566 |
| Jul 31, 2025 | 31.38 | 31.44 | 31.29 | 31.29 | 31.29 | -0.16% | 4,919 |
| Jul 30, 2025 | 31.43 | 31.47 | 31.32 | 31.34 | 31.34 | -0.22% | 3,414 |
| Jul 29, 2025 | 31.38 | 31.41 | 31.38 | 31.41 | 31.41 | 0.29% | 4,037 |
| Jul 28, 2025 | 31.33 | 31.34 | 31.30 | 31.32 | 31.32 | -0.13% | 5,820 |
| Jul 25, 2025 | 31.27 | 31.36 | 31.27 | 31.36 | 31.36 | 0.58% | 8,973 |
| Jul 24, 2025 | 31.19 | 31.23 | 31.18 | 31.18 | 31.18 | 0.16% | 9,495 |
| Jul 23, 2025 | 31.11 | 31.16 | 31.11 | 31.13 | 31.13 | 0.10% | 4,213 |
| Jul 22, 2025 | 31.07 | 31.10 | 31.06 | 31.10 | 31.10 | -0.16% | 15,024 |
| Jul 21, 2025 | 31.23 | 31.26 | 31.15 | 31.15 | 31.15 | 0.03% | 6,112 |
| Jul 18, 2025 | 31.13 | 31.20 | 31.13 | 31.14 | 31.14 | -0.32% | 6,693 |
| Jul 17, 2025 | 31.04 | 31.24 | 31.04 | 31.24 | 31.24 | 0.87% | 4,756 |
| Jul 16, 2025 | 30.82 | 30.97 | 30.82 | 30.97 | 30.97 | 0.23% | 15,785 |
| Jul 15, 2025 | 30.99 | 30.99 | 30.89 | 30.90 | 30.90 | -0.26% | 21,759 |
| Jul 14, 2025 | 30.90 | 31.00 | 30.90 | 30.98 | 30.98 | 0.39% | 4,408 |