NEO:RTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.70	32.70	32.56	32.60	32.60	-0.61%	3,267
Mar 5, 2026	32.80	32.80	32.73	32.80	32.80	-0.39%	3,590
Mar 4, 2026	32.96	32.97	32.91	32.93	32.93	0.12%	3,461
Mar 3, 2026	32.85	32.92	32.85	32.89	32.89	-1.05%	4,091
Mar 2, 2026	33.05	33.24	33.05	33.24	33.24	0.21%	3,435
Feb 27, 2026	33.12	33.17	33.11	33.17	33.17	-0.30%	5,853
Feb 26, 2026	33.18	33.27	33.16	33.27	33.27	0.39%	5,081
Feb 25, 2026	33.18	33.18	33.14	33.14	33.14	0.24%	9,793
Feb 24, 2026	32.95	33.06	32.95	33.06	33.06	0.27%	5,899
Feb 23, 2026	33.03	33.03	32.89	32.97	32.97	-0.06%	8,345
Feb 20, 2026	32.89	32.99	32.89	32.99	32.99	0.21%	11,251
Feb 19, 2026	32.84	32.92	32.84	32.92	32.92	0.06%	16,159
Feb 18, 2026	32.77	32.90	32.77	32.90	32.90	0.70%	13,869
Feb 17, 2026	32.64	32.70	32.61	32.67	32.67	0.03%	27,431
Feb 13, 2026	32.65	32.68	32.64	32.66	32.66	-3.40%	8,281
Feb 12, 2026	33.82	33.87	33.80	33.81	32.53	-0.53%	6,027
Feb 11, 2026	33.99	33.99	33.96	33.99	31.66	0.03%	5,581
Feb 10, 2026	33.97	33.99	33.94	33.98	31.66	0.21%	9,951
Feb 9, 2026	33.77	33.91	33.77	33.91	31.59	0.24%	16,965
Feb 6, 2026	33.75	33.83	33.74	33.83	31.52	0.51%	26,968
Feb 5, 2026	33.52	33.71	33.52	33.66	31.36	-0.44%	7,013
Feb 4, 2026	33.75	33.81	33.69	33.81	31.50	0.39%	2,239
Feb 3, 2026	33.69	33.71	33.66	33.68	31.38	-0.27%	10,340
Feb 2, 2026	33.77	33.77	33.75	33.77	31.46	0.75%	4,554
Jan 30, 2026	33.61	33.62	33.52	33.52	31.23	-1.53%	4,504
Jan 29, 2026	34.02	34.04	33.89	34.04	30.71	-0.26%	21,755
Jan 28, 2026	34.10	34.13	34.10	34.13	30.79	-0.09%	4,014
Jan 27, 2026	34.12	34.18	34.08	34.16	30.81	-0.23%	2,153
Jan 26, 2026	34.35	34.35	34.24	34.24	30.89	0.18%	4,799
Jan 23, 2026	34.24	34.27	34.18	34.18	30.83	-0.20%	6,944
Jan 22, 2026	34.28	34.28	34.23	34.25	30.89	0.12%	4,072
Jan 21, 2026	34.03	34.26	34.03	34.21	30.86	0.56%	13,439
Jan 20, 2026	34.27	34.27	34.00	34.02	30.69	-1.39%	31,794
Jan 19, 2026	34.43	34.56	34.33	34.50	31.12	-0.12%	10,804
Jan 16, 2026	34.54	34.56	34.52	34.54	31.16	0.06%	8,528
Jan 15, 2026	34.59	34.60	34.48	34.52	31.14	0.29%	8,986
Jan 14, 2026	34.27	34.42	34.27	34.42	31.05	-0.17%	8,533
Jan 13, 2026	34.49	34.49	34.44	34.48	31.10	-0.03%	5,008
Jan 12, 2026	34.38	34.49	34.38	34.49	31.11	0.32%	46,972
Jan 9, 2026	34.34	34.39	34.34	34.38	31.01	0.59%	5,758
Jan 8, 2026	34.05	34.18	34.05	34.18	30.83	0.44%	14,105
Jan 7, 2026	33.94	34.06	33.94	34.03	30.70	-0.32%	34,225
Jan 6, 2026	34.01	34.14	34.01	34.14	30.80	0.50%	3,823
Jan 5, 2026	33.93	34.01	33.93	33.97	30.64	0.86%	17,363
Jan 2, 2026	33.57	33.70	33.57	33.68	30.38	0.21%	4,546
Dec 31, 2025	33.61	33.61	33.61	33.61	30.32	-0.39%	1,725
Dec 30, 2025	33.75	33.80	33.74	33.74	30.43	-0.06%	6,803
Dec 29, 2025	33.73	33.78	33.73	33.76	30.45	-0.15%	9,934
Dec 24, 2025	33.71	33.81	33.68	33.81	30.50	0.12%	5,436
Dec 23, 2025	33.74	33.80	33.74	33.77	30.46	-0.03%	6,621
Dec 22, 2025	33.74	33.78	33.73	33.78	30.47	0.30%	11,892
Dec 19, 2025	33.63	33.72	33.63	33.68	30.38	1.45%	9,572
Dec 17, 2025	33.38	33.38	33.20	33.20	29.95	-0.36%	5,444
Dec 16, 2025	33.41	33.41	33.30	33.32	30.06	-0.42%	2,897
Dec 15, 2025	33.64	33.64	33.45	33.46	30.18	-0.12%	3,418
Dec 12, 2025	33.64	33.64	33.49	33.50	30.22	-0.45%	3,522
Dec 11, 2025	33.50	33.69	33.49	33.65	30.35	0.15%	12,170
Dec 10, 2025	33.44	33.60	33.43	33.60	30.31	0.48%	12,949
Dec 9, 2025	33.50	33.52	33.44	33.44	30.16	0.15%	10,068
Dec 8, 2025	33.48	33.48	33.38	33.39	30.12	-0.33%	4,957
Dec 5, 2025	33.67	33.67	33.50	33.50	30.22	-0.62%	4,802
Dec 4, 2025	33.72	33.74	33.70	33.71	30.41	0.51%	14,137
Dec 3, 2025	33.51	33.54	33.51	33.54	30.25	0.18%	3,759
Dec 2, 2025	33.49	33.49	33.43	33.48	30.20	-0.09%	4,781
Dec 1, 2025	33.55	33.56	33.50	33.51	30.23	-0.56%	15,816
Nov 28, 2025	33.63	33.71	33.63	33.70	30.40	0.12%	6,376
Nov 27, 2025	33.65	33.70	33.57	33.66	30.36	0.18%	12,801
Nov 26, 2025	33.58	33.64	33.58	33.60	30.31	0.15%	19,611
Nov 25, 2025	33.47	33.55	33.47	33.55	30.26	0.63%	11,281
Nov 24, 2025	33.14	33.36	33.14	33.34	30.07	0.57%	14,352
Nov 21, 2025	33.14	33.17	33.08	33.15	29.90	0.42%	5,278
Nov 20, 2025	33.27	33.27	32.98	33.01	29.78	-0.27%	6,310
Nov 19, 2025	33.04	33.10	33.02	33.10	29.86	0.55%	9,382
Nov 18, 2025	32.96	32.97	32.85	32.92	29.69	-0.36%	5,391
Nov 17, 2025	33.14	33.14	32.98	33.04	29.80	-0.30%	3,732
Nov 14, 2025	32.91	33.20	32.91	33.14	29.89	-	6,380
Nov 13, 2025	33.21	33.21	33.09	33.14	29.89	-1.07%	3,021
Nov 12, 2025	33.44	33.50	33.44	33.50	30.22	0.30%	2,789
Nov 11, 2025	33.34	33.41	33.34	33.40	30.13	0.15%	5,130
Nov 10, 2025	33.30	33.35	33.26	33.35	30.08	0.66%	9,495
Nov 7, 2025	33.04	33.13	32.99	33.13	29.88	-0.24%	24,629
Nov 6, 2025	33.26	33.27	33.20	33.21	29.96	-0.63%	18,727
Nov 5, 2025	33.41	33.42	33.40	33.42	30.15	-0.12%	4,514
Nov 3, 2025	33.41	33.47	33.41	33.46	30.18	0.15%	719
Oct 31, 2025	33.47	33.47	33.36	33.41	30.14	0.27%	10,807
Oct 30, 2025	33.35	33.35	33.31	33.32	30.06	0.09%	12,060
Oct 29, 2025	33.43	33.43	33.29	33.29	30.03	-0.60%	10,214
Oct 28, 2025	33.50	33.53	33.49	33.49	30.21	0.12%	5,283
Oct 27, 2025	33.43	33.48	33.43	33.45	30.17	-0.06%	3,613
Oct 24, 2025	33.46	33.49	33.45	33.47	30.19	0.30%	10,515
Oct 23, 2025	33.35	33.41	33.35	33.37	30.10	0.18%	5,646
Oct 22, 2025	33.24	33.33	33.23	33.31	30.05	-	9,985
Oct 21, 2025	33.34	33.34	33.30	33.31	30.05	-0.57%	3,253
Oct 20, 2025	33.52	33.53	33.49	33.50	30.22	0.39%	1,937
Oct 17, 2025	33.37	33.37	33.29	33.37	30.10	-0.18%	2,823
Oct 16, 2025	33.60	33.60	33.43	33.43	30.15	-0.36%	11,538
Oct 15, 2025	33.62	33.62	33.46	33.55	30.26	0.45%	4,043
Oct 14, 2025	33.01	33.47	33.01	33.40	30.13	1.40%	5,793
Oct 10, 2025	33.51	33.51	32.94	32.94	29.71	-1.73%	10,500
Oct 9, 2025	33.52	33.53	33.45	33.52	30.24	-0.21%	9,615