Skip to main content
SoftBank Group Corp. (NEO:SFTB)
Canada flag Canada · Delayed Price · Currency is CAD
14.05
-0.01 (-0.07%)
Mar 9, 2026, 3:47 PM EST

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.1513.8313.1513.70--2.56%3,300
Mar 6, 202614.3714.3714.0614.0614.06-1.61%972
Mar 5, 202614.4814.5014.1214.2914.29-4.92%3,534
Mar 4, 202614.8515.0614.8215.0315.031.14%8,401
Mar 3, 202614.9315.0114.1214.8614.86-5.23%21,160
Mar 2, 202615.1715.7815.1715.6815.680.32%23,138
Feb 27, 202615.4515.7115.4415.6315.63-1.57%1,016
Feb 26, 202615.8815.8815.8815.8815.880.38%5,976
Feb 25, 202615.8715.8715.8215.8215.82-3.83%834
Feb 24, 202616.4516.4516.4516.4516.454.44%1,261
Feb 23, 202616.2716.2715.7515.7515.75-4.26%2,012
Feb 20, 202616.6916.6916.4516.4516.45-3.18%1,458
Feb 19, 202616.7217.0416.7216.9916.991.01%3,716
Feb 18, 202616.7516.9816.7516.8216.82-1.18%2,481
Feb 17, 202617.0217.0217.0117.0217.02-0.58%740
Feb 13, 202617.0717.3417.0617.1217.12-6.45%1,393
Feb 12, 202618.8518.8517.0918.3018.30-2.24%8,774
Feb 11, 202618.6819.0518.3618.7218.722.46%2,727
Feb 10, 202618.0218.4917.9818.2718.274.40%2,257
Feb 9, 202616.5517.6716.5517.5017.504.85%1,902
Feb 6, 202616.1116.8516.1116.6916.696.78%1,548
Feb 5, 202615.0415.6315.0315.6315.63-3.40%3,204
Feb 4, 202615.8416.1915.7616.1816.185.13%2,234
Feb 3, 202615.9715.9715.3515.3915.39-5.23%10,744
Feb 2, 202616.0016.5016.0016.2416.24-0.06%1,623
Jan 30, 202616.4216.5316.2516.2516.257.47%16,258
Jan 29, 202616.0916.4315.1215.1215.12-4.00%5,185
Jan 28, 202616.0016.0015.6915.7515.753.01%1,729
Jan 27, 202615.7615.7615.2415.2915.29-1.48%951
Jan 26, 202615.5415.5515.3615.5215.52-1.71%5,690
Jan 23, 202616.4216.4215.7915.7915.79-5.11%1,100
Jan 22, 202616.6916.6916.6416.6416.647.91%790
Jan 21, 202615.4915.5115.3615.4215.425.62%816
Jan 20, 202614.6914.6914.5914.6014.600.07%577
Jan 19, 202615.0015.0014.5914.5914.59-3.82%1,519
Jan 16, 202615.4815.4815.1415.1715.17-3.07%3,750
Jan 15, 202615.7515.8315.6515.6515.65-3.40%10,448
Jan 14, 202616.1316.2016.0016.2016.20-3.46%14,974
Jan 13, 202617.1917.1916.7216.7816.78-2.72%12,948
Jan 12, 202617.2817.2817.1117.2517.250.58%970
Jan 9, 202617.0117.3016.9917.1517.152.63%2,757
Jan 8, 202616.7716.7716.4716.7116.71-5.86%2,780
Jan 7, 202617.8417.8417.6317.7517.75-1.33%3,927
Jan 6, 202617.8517.9917.8317.9917.991.52%6,897
Jan 5, 202617.9217.9217.1717.7217.722.78%27,603
Jan 2, 202617.4117.4117.2217.2417.24-0.35%8,086
Dec 31, 202517.3017.3017.3017.3017.300.64%269
Dec 29, 202517.4717.4717.0817.1917.192.20%3,957
Dec 24, 202516.7316.8216.7016.8216.820.84%712
Dec 23, 202516.8516.8516.6816.6816.68-1.36%18,350
Dec 22, 202516.9116.9116.9116.9116.910.65%657
Dec 19, 202516.3316.8116.3316.8016.809.23%2,920
Dec 17, 202515.7815.7815.3315.3815.38-3.69%1,245
Dec 16, 202516.0116.0115.9715.9715.971.53%601
Dec 15, 202515.8015.8015.7315.7315.73-3.91%755
Dec 12, 202516.1316.3816.0916.3716.37-7.72%7,160
Dec 11, 202516.8117.7416.5417.7417.740.17%6,417
Dec 10, 202517.6417.8117.6117.7117.71-2.26%4,872
Dec 9, 202518.1818.2018.1218.1218.121.46%2,207
Dec 8, 202518.0018.0017.6217.8617.86-3.30%14,100
Dec 5, 202517.7318.5017.7318.4718.476.09%3,719
Dec 4, 202517.2517.4217.2517.4117.416.48%4,068
Dec 3, 202515.8016.3615.7016.3516.354.94%2,880
Dec 2, 202515.4315.5915.3215.5815.58-1.27%3,493
Dec 1, 202515.7015.8615.7015.7815.78-2.23%2,060
Nov 28, 202516.3416.3416.0416.1416.140.37%2,998
Nov 27, 202515.9616.0815.9616.0816.081.97%1,941
Nov 26, 202515.9216.0015.7715.7715.774.92%1,665
Nov 25, 202514.8315.1114.4315.0315.03-11.80%11,975
Nov 24, 202516.6817.0616.6217.0417.042.65%1,638
Nov 21, 202516.7016.7015.8916.6016.60-3.66%7,731
Nov 20, 202518.5518.6717.2317.2317.23-6.66%7,499
Nov 19, 202518.2118.6118.2118.4618.463.24%2,180
Nov 18, 202518.0018.1917.7517.8817.88-4.84%8,873
Nov 17, 202519.3419.3818.7918.7918.79-0.48%3,270
Nov 14, 202518.4719.0918.1418.8818.88-0.37%446,248
Nov 13, 202521.0921.0918.8218.9518.95-9.72%1,882,375
Nov 12, 202521.5321.5320.9520.9920.99-4.98%138,184
Nov 11, 202522.7022.7621.7122.0922.093.95%5,282
Nov 10, 202521.4021.4320.8521.2521.252.26%432,369
Nov 7, 202521.4621.4619.8720.7820.78-3.12%11,170
Nov 6, 202522.3622.3621.3521.4521.45-6.09%8,565
Nov 5, 202522.0023.0221.9822.8422.84-4.91%13,406
Nov 4, 202526.2426.2423.9324.0224.02-8.46%18,867
Nov 3, 202526.5726.5726.0526.2426.240.42%6,675
Oct 31, 202526.0426.2125.9126.1326.133.57%5,494
Oct 30, 202525.7125.7125.2225.2325.23-3.44%6,772
Oct 29, 202526.3826.3826.0026.1326.132.43%6,703
Oct 28, 202525.7325.7325.2625.5125.513.70%14,415
Oct 27, 202524.6624.6824.3624.6024.605.72%12,690
Oct 24, 202523.1723.3423.1723.2723.275.63%4,115
Oct 23, 202521.4822.1821.4822.0322.03-0.32%4,968
Oct 22, 202522.8622.8621.7522.1022.10-7.49%7,041
Oct 21, 202524.3524.3523.7723.8923.89-1.77%145,848
Oct 20, 202523.8524.4823.8524.3224.327.80%167,182
Oct 17, 202522.5022.6222.3122.5622.560.40%6,907
Oct 16, 202522.6623.1022.2722.4722.475.39%46,016
Oct 15, 202521.6421.6421.1521.3221.325.39%19,319
Oct 14, 202522.0022.0020.0020.2320.231.40%3,738
Oct 10, 202521.2821.2819.9519.9519.95-9.48%15,411