Skip to main content
S&P Global Inc. (NEO:SPGI)
Canada flag Canada · Delayed Price · Currency is CAD
23.77
-0.20 (-0.83%)
At close: Dec 4, 2025

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202523.8323.8423.7123.7723.77-0.83%1,364
Dec 3, 202523.7124.0223.7123.9723.971.78%825
Dec 2, 202523.6523.7123.5523.5523.55-0.80%1,027
Dec 1, 202523.9823.9823.7423.7423.74-2.22%8,615
Nov 28, 202523.9424.2823.8124.2824.281.42%2,221
Nov 27, 202523.5823.9423.5823.9423.940.55%1,553
Nov 26, 202523.8323.8923.6023.8123.810.42%4,731
Nov 25, 202523.4723.7623.4723.7123.710.81%1,582
Nov 24, 202523.6123.6123.5223.5223.52-0.63%597
Nov 21, 202523.7323.7923.6723.6723.670.47%1,626
Nov 20, 202523.8023.9323.5423.5623.56-0.04%2,510
Nov 19, 202523.6623.6623.5723.5723.570.21%1,292
Nov 18, 202523.6723.6723.4023.5223.520.21%4,556
Nov 17, 202523.5523.5523.4723.4723.47-1.01%1,134
Nov 14, 202524.1524.2523.7123.7123.71-1.94%10,708
Nov 13, 202524.1924.2324.1624.1824.181.51%3,898
Nov 12, 202524.0224.0223.8223.8223.82-0.29%6,512
Nov 11, 202523.8323.9123.8323.8923.891.66%1,982
Nov 10, 202523.3923.5823.3923.5023.50-0.59%1,183
Nov 7, 202523.5123.7123.4523.6423.640.34%2,580
Nov 6, 202523.7023.8023.4823.5623.56-1.34%4,567
Nov 5, 202523.9223.9323.8023.8823.88-0.46%1,954
Nov 4, 202523.8524.0223.8023.9923.990.59%6,723
Nov 3, 202523.4823.8523.4823.8523.851.58%4,038
Oct 31, 202523.8323.8323.4223.4823.48-0.55%3,774
Oct 30, 202523.1723.9023.1723.6123.613.87%10,001
Oct 29, 202523.5023.5022.6522.7322.73-4.25%13,277
Oct 28, 202523.7323.9023.6923.7423.74-0.54%5,858
Oct 27, 202523.6923.8923.6923.8723.871.53%9,481
Oct 24, 202523.3723.6123.3723.5123.511.25%22,329
Oct 23, 202523.2223.2223.0523.2223.220.74%15,283
Oct 22, 202523.4623.4623.0523.0523.05-0.95%6,914
Oct 21, 202523.0923.3123.0923.2723.271.26%50,616
Oct 20, 202522.9422.9822.7822.9822.980.88%3,098
Oct 17, 202522.7622.8522.7022.7822.780.26%4,321
Oct 16, 202523.0023.0022.6022.7222.72-2.20%3,600
Oct 15, 202523.2923.5623.2323.2323.23-0.81%1,237
Oct 14, 202523.0023.4723.0023.4223.42-0.04%3,987
Oct 10, 202523.7223.7223.3523.4323.43-0.09%5,129
Oct 9, 202523.3023.5723.3023.4523.451.03%8,985
Oct 8, 202523.1923.2123.1623.2123.210.26%4,396
Oct 7, 202523.2123.2423.0723.1523.150.43%13,313
Oct 6, 202522.9823.1122.9123.0523.05-0.22%5,552
Oct 3, 202523.1023.1722.9323.1023.100.70%12,432
Oct 2, 202523.3723.3722.8922.9422.94-1.33%6,876
Oct 1, 202523.3223.3423.1623.2523.25-0.77%3,777
Sep 30, 202523.8023.8023.3523.4323.43-0.89%6,664
Sep 29, 202523.6023.7623.6023.6423.640.77%3,561
Sep 26, 202523.4923.6023.4323.4623.460.47%3,716
Sep 25, 202523.7523.7523.2823.3523.35-1.10%2,558
Sep 24, 202523.9023.9023.5223.6123.61-1.17%3,643
Sep 23, 202524.5024.5023.8023.8923.89-2.13%5,998
Sep 22, 202524.5124.7924.3824.4124.41-0.41%5,332
Sep 19, 202524.7224.7224.3324.5124.510.04%5,168
Sep 18, 202525.7525.7524.2624.5024.50-6.70%11,216
Sep 17, 202526.2726.3226.2626.2626.260.46%988
Sep 16, 202526.0226.1426.0226.1426.14-0.42%880
Sep 15, 202526.3326.3326.2526.2526.25-0.38%679
Sep 12, 202526.3926.3926.2126.3526.35-0.87%1,216
Sep 11, 202526.3826.5826.3826.5826.582.11%2,187
Sep 10, 202526.2426.2426.0026.0326.03-1.18%1,544
Sep 8, 202526.0726.3426.0726.3426.341.42%4,085
Sep 3, 202525.9425.9725.9425.9725.97-0.08%1,161
Sep 2, 202526.4726.4725.9925.9925.99-1.59%2,003
Aug 29, 202526.4226.4226.4126.4126.41-1.75%397
Aug 22, 202526.7326.8926.7326.8826.880.83%980
Aug 21, 202526.5626.7226.5626.6626.66-0.11%870
Aug 20, 202526.6926.6926.6926.6926.69-0.15%564
Aug 19, 202526.7926.8326.7326.7326.73-1.15%1,712
Aug 18, 202527.0427.0427.0427.0427.040.33%326
Aug 15, 202527.0427.0426.9426.9526.95-1.03%3,131
Aug 14, 202527.1627.2327.1427.2327.230.18%797
Aug 13, 202527.3027.3027.1827.1827.180.70%413
Aug 12, 202526.9926.9926.9926.9926.990.48%274
Aug 11, 202526.8626.8626.8626.8626.86-0.07%293
Aug 8, 202527.0227.0226.8826.8826.88-0.44%596
Aug 7, 202527.2827.2827.0027.0027.00-0.66%495
Aug 6, 202526.9627.1826.9627.1827.183.54%842
Aug 1, 202526.2526.2526.2526.2526.25-1.46%246
Jul 31, 202526.0626.8926.0626.6426.643.90%2,172
Jul 29, 202525.8225.8225.6425.6425.64-0.12%2,541
Jul 28, 202525.6725.6725.6725.6725.67-1.04%317
Jul 25, 202525.9325.9425.6725.9425.940.82%1,253
Jul 24, 202525.4325.7925.4325.7325.731.14%1,748
Jul 23, 202525.4425.4425.4425.4425.441.56%336
Jul 22, 202525.0025.0525.0025.0525.05-1.34%246
Jul 21, 202525.4325.4325.3925.3925.390.12%254
Jul 18, 202525.5225.5225.3625.3625.36-0.35%378
Jul 17, 202525.4325.4525.4325.4525.450.35%581
Jul 16, 202525.2725.3625.0825.3625.36-1.09%1,846
Jul 14, 202525.6425.6425.6425.6425.640.23%304
Jul 11, 202525.5625.5825.5625.5825.58-0.62%323
Jul 10, 202525.7425.7425.7425.7425.741.02%112
Jul 9, 202525.4525.5125.4525.4825.48-1,058
Jul 8, 202525.4625.4825.4625.4825.48-1.24%722
Jul 4, 202525.9325.9325.8025.8025.801.61%421
Jul 3, 202525.3925.3925.3925.3925.39-980
Jul 2, 202525.7425.7425.3925.3925.39-0.74%3,806
Jun 30, 202525.2725.5825.2225.5825.581.79%4,496
Jun 27, 202525.1625.1925.1325.1325.130.56%4,387