Skip to main content
Verano Holdings Corp. (NEO:VRNO)
Canada flag Canada · Delayed Price · Currency is CAD
1.340
0.00 (0.00%)
At close: Dec 5, 2025

Verano Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.341.381.291.341.34-48,403
Dec 4, 20251.261.341.161.341.349.84%202,700
Dec 3, 20251.281.381.141.221.22-8.96%443,693
Dec 2, 20251.441.451.291.341.34-3.60%93,428
Dec 1, 20251.221.451.221.391.399.45%170,723
Nov 28, 20251.271.291.241.271.274.96%68,315
Nov 27, 20251.221.251.211.211.21-3.97%69,366
Nov 26, 20251.251.271.191.261.264.13%120,944
Nov 25, 20251.291.301.201.211.21-6.92%290,415
Nov 24, 20251.321.451.251.301.30-269,157
Nov 21, 20251.131.301.131.301.3012.07%177,345
Nov 20, 20251.151.251.121.161.164.50%123,675
Nov 19, 20251.111.211.101.111.11-0.89%265,332
Nov 18, 20251.161.251.101.121.12-8.94%338,335
Nov 17, 20251.301.431.121.231.23-7.52%320,945
Nov 14, 20251.631.651.171.331.33-19.88%444,052
Nov 13, 20251.701.711.621.661.66-2.92%133,912
Nov 12, 20251.761.841.701.711.71-2.29%59,679
Nov 11, 20251.851.871.731.751.75-7.41%75,630
Nov 10, 20251.701.901.691.891.8914.55%226,204
Nov 7, 20251.551.741.521.651.653.12%100,286
Nov 6, 20251.731.751.561.601.60-6.98%127,239
Nov 5, 20251.751.871.661.721.720.58%33,511
Nov 4, 20251.751.751.701.711.71-3.93%26,063
Nov 3, 20251.901.961.761.781.78-5.32%95,099
Oct 31, 20251.801.921.801.881.88-0.53%68,957
Oct 30, 20251.901.911.751.891.89-3.57%163,294
Oct 29, 20251.802.011.681.961.965.95%484,427
Oct 28, 20251.991.991.791.851.85-6.09%146,827
Oct 27, 20252.022.041.921.971.97-4.37%116,543
Oct 24, 20251.952.101.852.062.061.48%325,717
Oct 23, 20252.002.071.852.032.030.50%194,716
Oct 22, 20251.982.091.772.022.021.00%263,712
Oct 21, 20252.102.151.892.002.00-5.66%142,522
Oct 20, 20252.052.152.022.122.124.43%41,231
Oct 17, 20252.052.091.962.032.03-2.40%179,219
Oct 16, 20252.272.452.082.082.08-3.70%229,100
Oct 15, 20252.092.502.002.162.165.88%349,586
Oct 14, 20251.972.121.972.042.044.08%94,212
Oct 10, 20252.182.181.941.961.96-7.98%258,038
Oct 9, 20252.202.312.082.132.13-1.39%129,465
Oct 8, 20252.352.352.102.162.16-6.09%233,859
Oct 7, 20252.282.342.082.302.303.60%250,404
Oct 6, 20252.102.362.092.222.228.82%376,057
Oct 3, 20252.162.262.042.042.04-5.12%177,330
Oct 2, 20252.072.161.962.152.153.37%403,538
Oct 1, 20251.952.091.852.082.087.22%485,086
Sep 30, 20251.902.071.761.941.94-5.83%631,224
Sep 29, 20251.762.061.652.062.0632.05%916,356
Sep 26, 20251.651.651.561.561.56-2.50%152,656
Sep 25, 20251.741.741.601.601.60-8.05%179,332
Sep 24, 20251.601.751.591.741.747.41%285,369
Sep 23, 20251.561.701.561.621.622.53%309,200
Sep 22, 20251.621.641.521.581.58-4.24%157,715
Sep 19, 20251.691.691.511.651.65-2.37%545,664
Sep 18, 20251.521.691.491.691.6911.18%260,549
Sep 17, 20251.601.651.521.521.52-5.59%134,396
Sep 16, 20251.471.671.471.611.618.78%159,530
Sep 15, 20251.641.651.481.481.48-6.92%145,173
Sep 12, 20251.681.731.531.591.59-3.64%335,768
Sep 11, 20251.841.841.651.651.65-5.71%282,427
Sep 10, 20251.961.981.751.751.75-10.26%131,746
Sep 9, 20251.812.021.811.951.958.33%155,397
Sep 8, 20251.951.951.801.801.80-2.70%61,189
Sep 5, 20251.801.911.761.851.855.71%235,333
Sep 4, 20251.761.951.681.751.750.57%278,904
Sep 3, 20252.082.101.741.741.74-13.00%476,327
Sep 2, 20252.112.241.812.002.00-13.79%403,826
Aug 29, 20252.402.452.122.322.323.11%382,187
Aug 28, 20252.352.542.252.252.25-3.85%1,106,090
Aug 27, 20252.302.352.202.342.340.86%366,220
Aug 26, 20252.282.322.142.322.328.92%608,548
Aug 22, 20252.342.442.072.132.13-10.88%427,223
Aug 21, 20252.132.391.972.392.3911.68%215,230
Aug 20, 20251.792.201.792.142.1412.63%285,401
Aug 19, 20251.981.981.721.901.90-2.56%369,569
Aug 18, 20251.891.951.761.951.9514.04%379,151
Aug 15, 20252.162.191.661.711.71-16.59%396,811
Aug 14, 20252.022.352.012.052.05-505,410
Aug 13, 20251.752.211.732.052.0514.53%651,762
Aug 12, 20251.791.851.541.791.798.48%811,481
Aug 11, 20251.471.771.401.651.6526.92%1,029,034
Aug 8, 20251.181.341.151.301.3013.04%552,373
Aug 7, 20251.061.161.041.151.1510.58%324,432
Aug 6, 20251.201.201.041.041.04-13.33%428,559
Aug 5, 20250.951.250.951.201.2026.32%811,442
Aug 1, 20250.790.950.770.950.9521.79%616,080
Jul 31, 20250.840.850.780.780.78-8.24%106,255
Jul 30, 20250.830.870.790.850.854.94%203,245
Jul 29, 20250.890.890.810.810.81-8.99%166,901
Jul 28, 20250.880.940.850.890.89-1.11%486,206
Jul 25, 20250.770.900.760.900.9020.00%740,007
Jul 24, 20250.790.810.750.750.75-5.06%105,425
Jul 23, 20250.840.850.780.790.79-2.47%79,688
Jul 22, 20250.850.850.800.810.811.25%214,966
Jul 21, 20250.720.850.720.800.808.11%173,547
Jul 18, 20250.760.770.710.740.74-5.13%86,019
Jul 17, 20250.780.780.760.780.784.00%49,148
Jul 16, 20250.740.790.740.750.75-2.60%87,190
Jul 15, 20250.830.870.740.770.77-9.41%177,557