Skip to main content
Verano Holdings Corp. (NEO:VRNO)
Canada flag Canada · Delayed Price · Currency is CAD
1.570
-0.180 (-10.29%)
Mar 9, 2026, 2:04 PM EST

Verano Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.721.721.551.631.63-6.86%75,228
Mar 6, 20261.461.771.461.751.7521.53%355,070
Mar 5, 20261.581.621.411.441.44-7.69%96,129
Mar 4, 20261.451.601.451.561.565.41%133,904
Mar 3, 20261.421.491.351.481.487.25%154,767
Mar 2, 20261.451.451.371.381.38-9.21%249,162
Feb 27, 20261.501.531.481.521.52-1.94%79,276
Feb 26, 20261.621.651.501.551.55-3.13%3,114,202
Feb 25, 20261.601.721.571.601.60-118,268
Feb 24, 20261.421.711.421.601.6010.34%201,518
Feb 23, 20261.381.511.361.451.4510.69%262,401
Feb 20, 20261.581.621.311.311.31-21.56%645,805
Feb 19, 20261.431.681.431.671.6717.61%161,161
Feb 18, 20261.431.481.411.421.420.71%52,095
Feb 17, 20261.491.491.401.411.41-1.40%136,327
Feb 13, 20261.511.551.421.431.43-4.03%588,623
Feb 12, 20261.601.641.491.491.49-7.45%248,820
Feb 11, 20261.681.711.591.611.61-3.01%171,660
Feb 10, 20261.751.791.661.661.66-6.21%129,549
Feb 9, 20261.681.841.661.771.774.73%197,295
Feb 6, 20261.721.741.681.691.690.60%70,815
Feb 5, 20261.761.811.651.681.68-8.70%143,089
Feb 4, 20261.751.841.661.841.845.14%193,678
Feb 3, 20261.671.811.661.751.754.79%161,753
Feb 2, 20261.701.701.601.671.67-1.18%99,177
Jan 30, 20261.621.801.621.691.693.05%64,250
Jan 29, 20261.701.741.571.641.64-5.75%251,634
Jan 28, 20261.771.851.691.741.74-0.57%174,479
Jan 27, 20261.851.851.751.751.75-5.41%183,985
Jan 26, 20261.941.941.851.851.85-7.04%164,742
Jan 23, 20261.912.001.911.991.996.99%172,797
Jan 22, 20261.892.041.861.861.86-3.12%212,055
Jan 21, 20261.721.941.721.921.929.71%207,349
Jan 20, 20261.801.831.731.751.75-2.78%160,479
Jan 19, 20261.871.871.801.801.80-2.17%50,347
Jan 16, 20261.811.941.811.841.84-0.54%160,354
Jan 15, 20261.841.941.801.851.850.54%192,943
Jan 14, 20261.821.911.811.841.84-260,080
Jan 13, 20261.922.011.811.841.84-6.60%177,521
Jan 12, 20261.772.031.751.971.9711.30%712,019
Jan 9, 20261.791.791.691.771.772.31%127,706
Jan 8, 20261.681.811.681.731.731.76%235,698
Jan 7, 20261.651.781.651.701.702.41%116,579
Jan 6, 20261.701.711.631.661.66-4.05%130,143
Jan 5, 20261.781.801.671.731.73-4.42%206,541
Jan 2, 20261.711.831.711.811.814.02%107,677
Dec 31, 20251.701.751.641.741.746.75%331,758
Dec 30, 20251.671.781.611.631.63-2.98%541,052
Dec 29, 20251.661.851.601.681.68-1.75%348,441
Dec 24, 20251.691.801.661.711.711.18%147,371
Dec 23, 20251.671.841.581.691.692.42%586,013
Dec 22, 20251.741.801.621.651.65-4.07%340,591
Dec 19, 20251.791.891.651.721.7210.26%1,212,938
Dec 18, 20252.602.651.561.561.56-34.73%2,162,963
Dec 17, 20252.422.662.322.392.399.13%1,296,255
Dec 16, 20251.962.441.892.192.1925.14%1,276,805
Dec 15, 20252.202.501.751.751.75-22.57%1,293,082
Dec 12, 20251.692.401.562.262.2676.56%2,681,267
Dec 11, 20251.191.291.171.281.2810.34%206,819
Dec 10, 20251.221.261.161.161.16-9.38%372,627
Dec 9, 20251.201.291.201.281.286.67%116,403
Dec 8, 20251.281.281.161.201.20-10.45%127,601
Dec 5, 20251.341.381.291.341.34-48,403
Dec 4, 20251.261.341.161.341.349.84%202,700
Dec 3, 20251.281.381.141.221.22-5.43%443,693
Dec 2, 20251.441.451.291.291.29-7.19%93,428
Dec 1, 20251.221.451.221.391.399.45%170,723
Nov 28, 20251.271.291.241.271.274.96%68,315
Nov 27, 20251.221.251.211.211.21-4.72%69,366
Nov 26, 20251.251.271.191.271.274.96%120,944
Nov 25, 20251.291.301.201.211.21-6.92%290,415
Nov 24, 20251.321.451.251.301.30-269,157
Nov 21, 20251.131.301.131.301.3012.07%177,345
Nov 20, 20251.151.251.121.161.165.45%123,675
Nov 19, 20251.111.211.101.101.10-1.79%265,332
Nov 18, 20251.161.251.101.121.12-8.94%338,335
Nov 17, 20251.301.431.121.231.23-7.52%320,945
Nov 14, 20251.631.651.171.331.33-19.88%444,052
Nov 13, 20251.701.711.621.661.66-4.05%133,912
Nov 12, 20251.761.841.701.731.73-1.14%59,679
Nov 11, 20251.851.871.731.751.75-7.89%75,630
Nov 10, 20251.701.901.691.901.9015.15%226,204
Nov 7, 20251.551.741.521.651.651.23%100,286
Nov 6, 20251.731.751.561.631.63-5.23%127,239
Nov 5, 20251.751.871.661.721.720.58%33,511
Nov 4, 20251.751.751.701.711.71-2.29%26,063
Nov 3, 20251.901.961.751.751.75-7.89%95,099
Oct 31, 20251.801.921.801.901.900.53%68,957
Oct 30, 20251.901.911.751.891.89-3.57%163,294
Oct 29, 20251.802.011.681.961.965.95%484,427
Oct 28, 20251.991.991.791.851.85-6.57%146,827
Oct 27, 20252.022.041.921.981.98-3.88%116,543
Oct 24, 20251.952.101.852.062.061.48%325,717
Oct 23, 20252.002.071.852.032.03-0.49%194,716
Oct 22, 20251.982.091.772.042.041.49%263,712
Oct 21, 20252.102.151.892.012.01-6.51%142,522
Oct 20, 20252.052.152.022.152.157.50%41,231
Oct 17, 20252.052.091.962.002.00-3.85%179,619
Oct 16, 20252.272.452.082.082.08-3.70%229,100
Oct 15, 20252.092.502.002.162.165.88%349,586