Volkswagen AG (NEO:VWA)
Canada
· Delayed Price · Currency is CAD 9.48
-0.21 (-2.17%)
Mar 9, 2026, 1:08 PM EST
Volkswagen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -3.29% | 102 |
| Mar 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.18% | 1,068 |
| Mar 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.36% | 239 |
| Mar 2, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -4.28% | 383 |
| Feb 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% | 311 |
| Feb 25, 2026 | 10.72 | 10.72 | 10.67 | 10.67 | 10.67 | -1.48% | 1,451 |
| Feb 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.01% | 120 |
| Feb 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.08% | 103 |
| Feb 18, 2026 | 10.98 | 11.06 | 10.98 | 11.06 | 11.06 | 2.69% | 537 |
| Feb 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% | 201 |
| Feb 6, 2026 | 10.66 | 10.72 | 10.66 | 10.72 | 10.72 | -2.63% | 619 |
| Jan 29, 2026 | 10.94 | 11.01 | 10.94 | 11.01 | 11.01 | 1.38% | 420 |
| Jan 28, 2026 | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | 0.18% | 328 |
| Jan 27, 2026 | 10.88 | 10.88 | 10.84 | 10.84 | 10.84 | 3.53% | 1,640 |
| Jan 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -5.51% | 501 |
| Jan 14, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% | 120 |
| Jan 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% | 159 |
| Jan 7, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% | 507 |
| Jan 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% | 104 |
| Dec 31, 2025 | 11.05 | 11.05 | 10.96 | 10.96 | 10.96 | -0.63% | 900 |
| Dec 30, 2025 | 11.08 | 11.08 | 11.03 | 11.03 | 11.03 | -4.17% | 522 |
| Dec 11, 2025 | 11.57 | 11.57 | 11.51 | 11.51 | 11.51 | 1.59% | 583 |
| Dec 10, 2025 | 11.42 | 11.42 | 11.33 | 11.33 | 11.33 | -0.87% | 1,802 |
| Dec 9, 2025 | 11.44 | 11.44 | 11.43 | 11.43 | 11.43 | 0.44% | 225 |
| Dec 8, 2025 | 11.42 | 11.42 | 11.38 | 11.38 | 11.38 | 4.60% | 358 |
| Dec 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% | 352 |
| Dec 2, 2025 | 10.79 | 10.81 | 10.78 | 10.80 | 10.80 | 3.45% | 422 |
| Nov 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.25% | 161 |
| Nov 24, 2025 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 1.59% | 317 |
| Nov 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69% | 563 |
| Nov 19, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | -0.39% | 1,150 |
| Nov 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.40% | 1,037 |
| Nov 14, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.38% | 254 |
| Nov 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.15% | 102 |
| Nov 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.39% | 210 |
| Nov 7, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 2.96% | 1,201 |
| Nov 6, 2025 | 9.86 | 9.86 | 9.80 | 9.80 | 9.80 | -1.61% | 1,902 |
| Nov 5, 2025 | 9.91 | 9.99 | 9.91 | 9.96 | 9.96 | 3.64% | 915 |
| Oct 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% | 151 |
| Oct 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 200 |
| Oct 29, 2025 | 9.73 | 9.73 | 9.70 | 9.70 | 9.70 | -0.31% | 812 |
| Oct 27, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% | 131 |
| Oct 24, 2025 | 9.60 | 9.68 | 9.60 | 9.68 | 9.68 | 1.04% | 408 |
| Oct 23, 2025 | 9.47 | 9.58 | 9.47 | 9.58 | 9.58 | 0.31% | 471 |
| Oct 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.85% | 280 |
| Oct 20, 2025 | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -1.12% | 541 |
| Oct 17, 2025 | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | 3.36% | 1,691 |
| Oct 16, 2025 | 9.62 | 9.62 | 9.52 | 9.52 | 9.52 | -2.16% | 809 |
| Oct 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.75% | 224 |
| Oct 10, 2025 | 9.60 | 9.60 | 9.47 | 9.47 | 9.47 | -2.37% | 1,265 |
| Oct 9, 2025 | 9.72 | 9.72 | 9.69 | 9.70 | 9.70 | -0.51% | 841 |
| Oct 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.52% | 1,290 |
| Oct 6, 2025 | 9.91 | 9.96 | 9.90 | 9.90 | 9.90 | -1.10% | 503 |
| Oct 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.11% | 120 |
| Oct 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% | 116 |
| Sep 29, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% | 165 |
| Sep 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.51% | 2,250 |
| Sep 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.40% | 400 |
| Sep 22, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -10.59% | 1,070 |
| Sep 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 100 |
| Sep 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% | 716 |
| Sep 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.00% | 525 |
| Sep 12, 2025 | 10.86 | 10.95 | 10.85 | 10.95 | 10.95 | 1.39% | 454 |