Wells Fargo & Company (NEO:WFCS)
Canada
· Delayed Price · Currency is CAD 25.32
-0.15 (-0.59%)
At close: Dec 5, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.47 | 25.47 | 25.30 | 25.32 | 25.32 | -0.59% | 8,944 |
| Dec 4, 2025 | 25.39 | 25.47 | 25.39 | 25.47 | 25.47 | 3.08% | 685 |
| Dec 3, 2025 | 24.50 | 24.71 | 24.50 | 24.71 | 24.71 | 1.23% | 788 |
| Dec 2, 2025 | 24.27 | 24.46 | 24.27 | 24.41 | 24.41 | 1.20% | 1,454 |
| Dec 1, 2025 | 24.19 | 24.30 | 24.10 | 24.12 | 24.12 | -1.07% | 3,234 |
| Nov 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% | 1,857 |
| Nov 26, 2025 | 24.22 | 24.34 | 24.22 | 24.28 | 24.28 | 0.96% | 1,662 |
| Nov 25, 2025 | 23.85 | 24.05 | 23.85 | 24.05 | 24.05 | 0.59% | 1,471 |
| Nov 24, 2025 | 23.48 | 23.91 | 23.48 | 23.91 | 23.91 | 1.79% | 1,978 |
| Nov 21, 2025 | 23.53 | 23.53 | 23.31 | 23.49 | 23.49 | 1.38% | 5,226 |
| Nov 20, 2025 | 23.93 | 23.93 | 23.17 | 23.17 | 23.17 | -2.69% | 921 |
| Nov 19, 2025 | 23.72 | 23.92 | 23.71 | 23.81 | 23.81 | -0.25% | 5,178 |
| Nov 18, 2025 | 23.55 | 23.87 | 23.55 | 23.87 | 23.87 | 1.36% | 5,476 |
| Nov 17, 2025 | 23.60 | 23.60 | 23.39 | 23.55 | 23.55 | -1.83% | 9,517 |
| Nov 14, 2025 | 23.82 | 24.03 | 23.59 | 23.99 | 23.99 | -0.79% | 367,916 |
| Nov 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% | 444 |
| Nov 12, 2025 | 24.56 | 24.56 | 24.31 | 24.31 | 24.31 | -0.21% | 468 |
| Nov 10, 2025 | 24.40 | 24.41 | 24.19 | 24.36 | 24.36 | 0.50% | 3,744 |
| Nov 7, 2025 | 24.18 | 24.27 | 23.97 | 24.24 | 24.24 | -1.98% | 8,399 |
| Nov 5, 2025 | 24.63 | 24.95 | 24.62 | 24.73 | 24.73 | 0.41% | 1,580 |
| Nov 4, 2025 | 24.50 | 25.00 | 24.49 | 24.63 | 24.63 | -0.08% | 5,279 |
| Oct 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.61% | 969 |
| Oct 30, 2025 | 24.52 | 24.62 | 24.26 | 24.26 | 24.26 | -1.18% | 6,950 |
| Oct 29, 2025 | 24.49 | 24.59 | 24.49 | 24.55 | 24.55 | -0.08% | 1,562 |
| Oct 28, 2025 | 24.52 | 24.62 | 24.31 | 24.57 | 24.57 | 0.04% | 2,375 |
| Oct 27, 2025 | 24.61 | 24.61 | 24.43 | 24.56 | 24.56 | 0.57% | 710 |
| Oct 24, 2025 | 24.34 | 24.54 | 24.34 | 24.42 | 24.42 | 2.13% | 1,260 |
| Oct 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% | 1,403 |
| Oct 22, 2025 | 23.73 | 23.82 | 23.72 | 23.82 | 23.82 | -0.75% | 4,199 |
| Oct 21, 2025 | 24.60 | 24.60 | 23.98 | 24.00 | 24.00 | -1.36% | 2,106 |
| Oct 20, 2025 | 23.60 | 24.33 | 23.60 | 24.33 | 24.33 | 3.14% | 3,355 |
| Oct 17, 2025 | 23.64 | 23.87 | 23.43 | 23.59 | 23.59 | -0.80% | 5,855 |
| Oct 16, 2025 | 24.66 | 24.66 | 23.67 | 23.78 | 23.78 | -2.58% | 4,420 |
| Oct 15, 2025 | 24.34 | 24.71 | 24.34 | 24.41 | 24.41 | 1.96% | 7,904 |
| Oct 14, 2025 | 23.05 | 24.21 | 23.05 | 23.94 | 23.94 | 8.52% | 14,988 |
| Oct 10, 2025 | 22.67 | 22.67 | 22.04 | 22.06 | 22.06 | -2.30% | 6,768 |
| Oct 9, 2025 | 22.61 | 22.79 | 22.58 | 22.58 | 22.58 | -0.44% | 6,730 |
| Oct 8, 2025 | 22.86 | 22.86 | 22.68 | 22.68 | 22.68 | -1.00% | 1,262 |
| Oct 7, 2025 | 22.88 | 22.94 | 22.86 | 22.91 | 22.91 | 1.33% | 1,729 |
| Oct 6, 2025 | 22.91 | 22.97 | 22.61 | 22.61 | 22.61 | -1.18% | 579 |
| Oct 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% | 270 |
| Oct 1, 2025 | 23.36 | 23.36 | 22.90 | 22.90 | 22.90 | -3.54% | 4,407 |
| Sep 30, 2025 | 24.02 | 24.02 | 23.46 | 23.74 | 23.74 | -1.08% | 1,646 |
| Sep 29, 2025 | 24.00 | 24.00 | 23.84 | 24.00 | 24.00 | -0.12% | 6,418 |
| Sep 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% | 628 |
| Sep 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.76% | 270 |
| Sep 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.54% | 100 |
| Sep 23, 2025 | 24.46 | 24.57 | 24.39 | 24.39 | 24.39 | 2.57% | 2,482 |
| Sep 19, 2025 | 23.73 | 23.78 | 23.73 | 23.78 | 23.78 | 1.41% | 1,412 |
| Sep 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% | 531 |
| Sep 17, 2025 | 22.85 | 23.40 | 22.85 | 23.40 | 23.40 | 1.30% | 1,142 |
| Sep 16, 2025 | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 0.13% | 3,852 |
| Sep 15, 2025 | 23.12 | 23.12 | 23.07 | 23.07 | 23.07 | -0.17% | 1,293 |
| Sep 12, 2025 | 22.94 | 23.11 | 22.94 | 23.11 | 23.11 | 0.48% | 3,053 |
| Sep 11, 2025 | 22.84 | 23.00 | 22.84 | 23.00 | 23.00 | 0.70% | 1,104 |
| Sep 10, 2025 | 22.81 | 22.84 | 22.81 | 22.84 | 22.84 | -0.39% | 944 |
| Sep 9, 2025 | 23.09 | 23.09 | 22.90 | 22.93 | 22.93 | 1.91% | 827 |
| Sep 8, 2025 | 22.50 | 22.53 | 22.47 | 22.50 | 22.50 | 0.45% | 851 |
| Sep 5, 2025 | 22.94 | 22.94 | 22.40 | 22.40 | 22.40 | -3.32% | 2,215 |
| Sep 4, 2025 | 23.26 | 23.28 | 23.17 | 23.17 | 23.17 | 0.17% | 1,158 |
| Sep 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.94% | 252 |
| Aug 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43% | 431 |
| Aug 27, 2025 | 23.14 | 23.55 | 23.11 | 23.45 | 23.45 | 1.25% | 989 |
| Aug 26, 2025 | 23.02 | 23.16 | 23.02 | 23.16 | 23.16 | 3.58% | 1,010 |
| Aug 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% | 2,016 |
| Aug 20, 2025 | 22.07 | 22.21 | 22.07 | 22.19 | 22.19 | 0.91% | 1,318 |
| Aug 18, 2025 | 21.92 | 21.99 | 21.90 | 21.99 | 21.99 | -2.53% | 2,046 |
| Aug 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.81% | 385 |
| Aug 13, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.77% | 401 |
| Aug 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.08% | 2,971 |
| Aug 8, 2025 | 22.06 | 22.10 | 22.06 | 22.10 | 22.10 | 1.05% | 1,521 |
| Aug 7, 2025 | 22.00 | 22.00 | 21.87 | 21.87 | 21.87 | -0.73% | 1,007 |
| Aug 6, 2025 | 22.19 | 22.20 | 22.03 | 22.03 | 22.03 | -0.50% | 1,013 |
| Aug 5, 2025 | 22.11 | 22.23 | 21.72 | 22.14 | 22.14 | -0.09% | 5,809 |
| Aug 1, 2025 | 22.17 | 22.17 | 22.15 | 22.16 | 22.16 | -6.18% | 2,423 |
| Jul 30, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% | 500 |
| Jul 29, 2025 | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | -0.55% | 12,206 |
| Jul 28, 2025 | 23.90 | 23.90 | 23.52 | 23.63 | 23.63 | -1.34% | 3,510 |
| Jul 25, 2025 | 23.75 | 23.95 | 23.75 | 23.95 | 23.95 | 0.29% | 3,019 |
| Jul 24, 2025 | 23.89 | 23.97 | 23.82 | 23.88 | 23.88 | 0.29% | 5,767 |
| Jul 23, 2025 | 23.60 | 23.81 | 23.53 | 23.81 | 23.81 | 1.67% | 3,401 |
| Jul 22, 2025 | 23.15 | 23.49 | 23.15 | 23.42 | 23.42 | 2.45% | 8,331 |
| Jul 21, 2025 | 23.05 | 23.14 | 22.85 | 22.86 | 22.86 | -0.31% | 4,070 |
| Jul 18, 2025 | 22.76 | 22.94 | 22.61 | 22.93 | 22.93 | 1.15% | 1,720 |
| Jul 17, 2025 | 22.75 | 22.92 | 22.67 | 22.67 | 22.67 | -0.26% | 5,247 |
| Jul 16, 2025 | 22.45 | 22.78 | 22.32 | 22.73 | 22.73 | 1.16% | 6,535 |
| Jul 15, 2025 | 23.00 | 23.00 | 22.20 | 22.47 | 22.47 | -5.43% | 23,597 |
| Jul 14, 2025 | 23.62 | 23.79 | 23.62 | 23.76 | 23.76 | 0.93% | 5,197 |
| Jul 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% | 189 |
| Jul 10, 2025 | 23.32 | 23.46 | 23.32 | 23.46 | 23.46 | 0.64% | 4,234 |
| Jul 9, 2025 | 23.44 | 23.44 | 23.23 | 23.31 | 23.31 | 0.13% | 36,246 |
| Jul 8, 2025 | 23.40 | 23.40 | 23.28 | 23.28 | 23.28 | -0.09% | 969 |
| Jul 7, 2025 | 23.65 | 23.65 | 23.23 | 23.30 | 23.30 | -0.55% | 3,787 |
| Jul 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.72% | 155 |
| Jul 3, 2025 | 23.89 | 23.89 | 23.82 | 23.84 | 23.84 | 1.40% | 1,188 |
| Jul 2, 2025 | 23.41 | 23.51 | 23.34 | 23.51 | 23.51 | 2.75% | 5,753 |
| Jun 30, 2025 | 23.00 | 23.00 | 22.88 | 22.88 | 22.88 | 1.28% | 2,139 |
| Jun 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.01% | 255 |
| Jun 26, 2025 | 22.69 | 22.82 | 22.69 | 22.82 | 22.82 | 0.93% | 1,531 |
| Jun 25, 2025 | 22.48 | 22.61 | 22.48 | 22.61 | 22.61 | 1.34% | 1,000 |