Skip to main content
BMO Broad Commodity ETF (NEO:ZCOM)
Canada flag Canada · Delayed Price · Currency is CAD
35.92
+1.16 (3.34%)
Mar 6, 2026, 3:59 PM EST

NEO:ZCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202635.6436.1335.6435.9235.923.34%25,578
Mar 5, 202634.6535.0234.4634.7634.761.64%22,148
Mar 4, 202634.2534.3534.1834.2034.202.64%19,713
Mar 3, 202635.0235.0232.9633.3233.32-2.46%88,349
Mar 2, 202634.5434.5433.9634.1634.162.12%182,017
Feb 27, 202633.2833.4533.2833.4533.450.94%33,000
Feb 26, 202632.9933.2332.9933.1433.14-0.24%12,206
Feb 25, 202633.1433.3733.0833.2233.220.45%18,028
Feb 24, 202633.2933.2932.9933.0733.07-0.18%34,083
Feb 23, 202633.2033.2533.0433.1333.130.27%79,780
Feb 20, 202632.9833.0432.9033.0433.041.16%8,131
Feb 19, 202632.5332.7632.5232.6632.660.34%126,415
Feb 18, 202632.1932.5532.1832.5532.552.68%579,903
Feb 17, 202631.9631.9631.6031.7031.70-0.72%157,644
Feb 13, 202632.0032.0131.9231.9331.93-0.25%826,778
Feb 12, 202632.5032.5031.9732.0132.01-1.60%72,486
Feb 11, 202632.4532.5332.4132.5332.531.21%26,165
Feb 10, 202632.1932.2132.0732.1432.14-0.59%27,867
Feb 9, 202632.2732.3732.2332.3332.33-0.25%23,575
Feb 6, 202632.4132.5332.3232.4132.410.59%21,650
Feb 5, 202632.3432.3632.0032.2232.22-1.29%9,272
Feb 4, 202632.5232.7132.4032.6432.640.80%4,449,074
Feb 3, 202632.4732.4732.2132.3832.382.27%35,784
Feb 2, 202632.1932.1931.6031.6631.66-4.23%19,345
Jan 30, 202633.5433.5432.6233.0633.06-2.25%4,952,867
Jan 29, 202634.5734.5733.4333.8233.820.62%14,398
Jan 28, 202633.4133.6133.3933.6133.611.05%10,776
Jan 27, 202633.0033.2732.8433.2633.260.06%22,441
Jan 26, 202633.1033.5233.1033.2433.240.97%45,579
Jan 23, 202633.0033.0032.9232.9232.921.35%22,594
Jan 22, 202632.7832.7832.4832.4832.48-0.06%41,981
Jan 21, 202632.4832.5532.3832.5032.501.25%28,879
Jan 20, 202632.3432.3432.0432.1032.10-2.73%54,469
Jan 19, 202632.0033.0432.0033.0033.004.07%19,328
Jan 16, 202631.6531.7531.6531.7131.71-35,771
Jan 15, 202631.6831.7931.6331.7131.71-0.13%4,961,662
Jan 14, 202632.0032.0631.7531.7531.75-0.35%136,098
Jan 13, 202631.8432.0431.8131.8631.860.70%993,741
Jan 12, 202631.6931.7931.5331.6431.641.12%7,788
Jan 9, 202631.2431.3631.2431.2931.290.58%7,314
Jan 8, 202630.8031.1230.7631.1131.110.48%9,611
Jan 7, 202631.1031.1030.9230.9630.96-0.64%140,663
Jan 6, 202631.1031.2131.1031.1631.160.87%5,131
Jan 5, 202630.8030.8930.6830.8930.892.28%39,208
Jan 2, 202630.2230.2230.0830.2030.200.20%22,671
Dec 31, 202530.2330.2330.1330.1430.14-1.37%34,022
Dec 30, 202530.6830.6830.5530.5630.561.09%85,516
Dec 29, 202530.5630.5630.2330.2330.23-0.76%12,838
Dec 24, 202530.5030.5030.3330.4630.46-0.16%19,081
Dec 23, 202530.3430.5130.3430.5130.510.79%22,591
Dec 22, 202530.3730.3730.1330.2730.270.73%22,535
Dec 19, 202529.9030.0529.8630.0530.05-0.07%24,618
Dec 17, 202529.6530.0729.6530.0730.071.59%11,359
Dec 16, 202529.9029.9029.5429.6029.60-1.69%13,661
Dec 15, 202530.2930.2929.8730.1130.110.40%22,423
Dec 12, 202530.5030.5029.9829.9929.99-1.12%20,537
Dec 11, 202530.3030.3330.2530.3330.33-0.16%11,461
Dec 10, 202530.3030.3830.2830.3830.380.36%11,768
Dec 9, 202530.3430.3530.2730.2730.27-0.53%15,163
Dec 8, 202530.7530.7530.4330.4330.43-1.43%8,895
Dec 5, 202531.0031.0830.8730.8730.87-0.10%2,700
Dec 4, 202530.9030.9030.9030.9030.900.13%42,380
Dec 3, 202530.9130.9130.8330.8630.86-28,666
Dec 2, 202530.8830.8830.7730.8630.860.06%56,563
Dec 1, 202531.0531.0530.8330.8430.840.62%6,732
Nov 28, 202530.6631.4430.6530.6530.65-0.20%9,220
Nov 27, 202530.7530.7530.7130.7130.710.95%620
Nov 26, 202530.1330.4630.1330.4230.421.13%14,123
Nov 25, 202530.3130.3130.0630.0830.08-0.76%37,816
Nov 24, 202530.3130.3130.3130.3130.310.46%3,205
Nov 21, 202530.2130.2530.0230.1730.170.03%5,223
Nov 20, 202530.4530.5030.1630.1630.16-0.89%9,977
Nov 19, 202530.4530.4730.3630.4330.430.23%6,396
Nov 18, 202530.3930.4030.1830.3630.360.23%10,770
Nov 17, 202530.2930.2930.2930.2930.29-0.10%12,269
Nov 14, 202530.5730.5730.3230.3230.32-0.82%15,054
Nov 13, 202530.7530.7530.5730.5730.57-0.03%9,561
Nov 12, 202530.6630.7030.5830.5830.58-0.59%41,521
Nov 11, 202530.5030.7630.5030.7630.760.79%14,286
Nov 10, 202530.3130.5330.3130.5230.521.84%10,377
Nov 7, 202530.0430.0529.9729.9729.97-0.50%16,585
Nov 6, 202530.1630.1630.0030.1230.12-0.17%22,145
Nov 4, 202530.1630.1730.1630.1730.17-0.46%4,412,965
Nov 3, 202530.1430.3130.1230.3130.311.17%10,218,475
Oct 31, 202529.9329.9629.9329.9629.961.52%2,757
Oct 29, 202529.5929.5929.5129.5129.510.17%2,171
Oct 28, 202529.4629.4629.4629.4629.46-1.17%426
Oct 27, 202529.8229.8229.8129.8129.81-0.53%334,871