Skip to main content
Zefiro Methane Corp. (NEO:ZEFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.375
-0.020 (-5.06%)
Mar 9, 2026, 3:28 PM EST

Zefiro Methane Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.310.360.310.360.365.88%4,000
Mar 5, 20260.360.370.340.340.34-5.56%34,714
Mar 3, 20260.370.370.360.360.36-2.70%6,500
Mar 2, 20260.370.370.370.370.37-8.64%60,324
Feb 27, 20260.400.410.400.410.419.46%1,500
Feb 26, 20260.390.390.370.370.37-7.50%1,500
Feb 25, 20260.380.400.360.400.40-83,200
Feb 24, 20260.410.420.400.400.405.26%22,000
Feb 23, 20260.420.420.380.380.38-13.64%24,000
Feb 20, 20260.440.440.440.440.442.33%500
Feb 19, 20260.400.430.400.430.434.88%35,500
Feb 18, 20260.420.420.410.410.41-58,000
Feb 17, 20260.430.430.410.410.41-4.65%58,100
Feb 13, 20260.420.430.410.430.432.38%14,190
Feb 12, 20260.420.420.420.420.422.44%9,000
Feb 11, 20260.410.410.410.410.41-6,000
Feb 10, 20260.430.430.410.410.41-2.38%62,500
Feb 9, 20260.430.430.410.420.42-23,824
Feb 6, 20260.410.420.410.420.425.00%45,223
Feb 5, 20260.400.400.390.400.40-11,300
Feb 4, 20260.420.420.400.400.40-6.98%70,500
Feb 3, 20260.430.430.430.430.43-1,250
Feb 2, 20260.460.460.420.430.43-4.44%70,500
Jan 30, 20260.460.460.450.450.45-1.10%5,000
Jan 29, 20260.470.470.430.460.46-3.19%15,701
Jan 28, 20260.470.470.470.470.472.17%108,500
Jan 27, 20260.440.470.440.460.463.37%117,500
Jan 26, 20260.450.450.440.450.451.14%25,000
Jan 23, 20260.440.440.440.440.44-2.22%2,500
Jan 22, 20260.450.450.440.450.45-2.17%12,100
Jan 21, 20260.470.470.400.460.462.22%9,500
Jan 20, 20260.450.450.400.450.45-6.25%53,105
Jan 19, 20260.460.480.460.480.484.35%66,509
Jan 16, 20260.460.460.460.460.46-5,000
Jan 15, 20260.440.470.440.460.468.24%71,500
Jan 14, 20260.400.460.400.430.438.97%67,100
Jan 13, 20260.400.450.390.390.39-6.02%56,010
Jan 12, 20260.420.420.420.420.42-1.19%19,500
Jan 9, 20260.430.430.420.420.42-25,050
Jan 8, 20260.400.430.400.420.429.09%121,200
Jan 7, 20260.380.400.380.390.398.45%16,701
Jan 6, 20260.360.360.350.360.36-1.39%16,552
Jan 5, 20260.370.370.350.360.36-10.00%41,000
Jan 2, 20260.380.400.380.400.4011.11%26,500
Dec 31, 20250.310.370.310.360.3616.13%38,500
Dec 30, 20250.310.310.310.310.31-11.43%16,500
Dec 29, 20250.350.350.340.350.3516.67%13,500
Dec 23, 20250.300.310.300.300.30-6.25%26,000
Dec 22, 20250.330.330.320.320.32-11.11%6,500
Dec 19, 20250.290.360.290.360.3624.14%34,500
Dec 17, 20250.300.300.290.290.29-3.33%11,500
Dec 16, 20250.300.300.300.300.307.14%26,271
Dec 15, 20250.290.290.280.280.28-3.45%4,000
Dec 12, 20250.290.290.290.290.29-19,000
Dec 11, 20250.310.310.290.290.29-6.45%10,500
Dec 10, 20250.310.310.300.310.31-40,000
Dec 9, 20250.330.340.300.310.31-6.06%67,300
Dec 8, 20250.330.330.330.330.33-2.94%4,201
Dec 5, 20250.330.340.320.340.34-36,500
Dec 4, 20250.340.340.340.340.34-2.86%5,382
Dec 3, 20250.340.350.340.350.352.94%15,000
Dec 2, 20250.340.350.330.340.34-13,000
Dec 1, 20250.330.340.300.340.349.68%66,000
Nov 28, 20250.310.310.290.310.31-6.06%29,300
Nov 27, 20250.300.330.300.330.3310.00%45,720
Nov 26, 20250.300.300.300.300.30-6.25%11,500
Nov 25, 20250.290.320.290.320.3214.29%136,000
Nov 24, 20250.280.280.280.280.28-35,600
Nov 21, 20250.290.290.280.280.28-6.67%25,500
Nov 20, 20250.300.300.300.300.30-3.23%35,500
Nov 19, 20250.310.310.290.310.31-48,962
Nov 18, 20250.280.310.280.310.3114.81%249,050
Nov 17, 20250.260.270.260.270.278.00%56,500
Nov 14, 20250.230.250.230.250.2511.11%33,500
Nov 12, 20250.230.230.230.230.232.27%32,500
Nov 11, 20250.220.220.220.220.22-4.35%12,000
Nov 10, 20250.240.240.230.230.23-6.12%8,000
Nov 7, 20250.250.250.250.250.254.26%4,000
Nov 6, 20250.240.240.230.240.24-4.08%10,500
Nov 5, 20250.250.250.250.250.25-2.00%2,600
Nov 4, 20250.240.250.240.250.25-3.85%63,000
Nov 3, 20250.270.270.260.260.26-7.14%6,000
Oct 30, 20250.240.290.240.280.2819.15%27,500
Oct 29, 20250.250.250.220.240.24-12.96%114,500
Oct 28, 20250.290.290.270.270.27-5.26%26,500
Oct 27, 20250.290.300.290.290.29-1.72%55,500
Oct 24, 20250.270.300.270.290.293.57%70,201
Oct 23, 20250.280.280.280.280.281.82%43,500
Oct 22, 20250.260.280.240.280.285.77%66,333
Oct 21, 20250.260.260.260.260.26-1,000
Oct 20, 20250.260.260.260.260.26-4,500
Oct 17, 20250.260.260.260.260.261.96%13,501
Oct 16, 20250.260.260.260.260.262.00%1,000
Oct 15, 20250.260.280.250.250.25-3.85%119,000
Oct 14, 20250.270.280.250.260.26-5.45%55,500
Oct 10, 20250.210.280.200.280.2819.57%211,044
Oct 9, 20250.230.230.190.230.23-4.17%72,000
Oct 8, 20250.230.240.230.240.246.67%5,000
Oct 7, 20250.230.230.230.230.23-6.25%30,000
Oct 6, 20250.240.250.240.240.246.67%33,000