Attana AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	8,013,827
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	17,117,795
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	8,689,332
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	34,969,721
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	21,384,172
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	86,300,955
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	207,969,950
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	41,350,241
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,168,531
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	69,023,907
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	65,348,851
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	22,631,345
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,881,415
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	11,019,170
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,121,023
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,988,015
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,657,928
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	12,674,045
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,687,488
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	8,890,111
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,235,265
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,721,210
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	16,708,130
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,190,198
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,343,703
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	9,724,674
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,103,690
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	9,448,984
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	-
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	9,616,095
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	93,621,391
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	10,219,458
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	6,087,583
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	22,471,062
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,334,487
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,160,420
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	7,068,208
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	11,742,542
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,391,343
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	19,100,968
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	24,294,324
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	18,960,113
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	112,467,941
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	32,533,751
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	19,011,573
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	4,746,300
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	38,636,742
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	9,667,175
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	12,938,158
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	12,111,683
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	6,625,737
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	3,192,920
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	19,140,754
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	5,316,530
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	12,873,355
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	33,861,326
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	45,450,315
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	57,764,806
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	36.36%	75,821,809
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	24,009,935
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	10,711,277
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	3,419,682
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	6,831,179
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	9,574,084
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	21,190,257
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	5,360,595
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	14,532,034
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	4,798,560
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	16,285,753
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	47,922,947
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	9,621,882
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	16,819,229
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	69,694,049
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	14,621,106
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	43,107,525
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	17,901,405
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	19,537,833
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	14,749,886
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	17,750,840
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	27,449,750
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	39,176,896
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	88,952,665
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	55.56%	249,917,986
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	4,294,761
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	15,006,927
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	21,452,865
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	11,406,912
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-25.00%	32,297,761
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	31,561,470
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	23,207,523
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	9,602,335
Oct 22, 2025	0.02	0.02	0.02	0.02	0.02	-	2,279,882
Oct 21, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	4,760,988
Oct 20, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	3,141,120
Oct 17, 2025	0.02	0.02	0.02	0.02	0.02	-	6,485,810
Oct 16, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	1,288,103
Oct 15, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	5,924,746
Oct 14, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	7,502,493
Oct 13, 2025	0.02	0.02	0.02	0.02	0.02	-5.88%	7,616,959
Oct 10, 2025	0.02	0.02	0.02	0.02	0.02	-	2,138,307