Skip to main content
Attana AB (publ) (NGM:ATANA)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0110
+0.0020 (22.22%)
At close: Dec 5, 2025

Attana AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.010.010.010.010.01-10.00%10,711,277
Dec 3, 20250.010.010.010.010.01-3,419,682
Dec 2, 20250.010.010.010.010.01-6,831,179
Dec 1, 20250.010.010.010.010.01-9,574,084
Nov 28, 20250.010.010.010.010.01-9.09%21,190,257
Nov 27, 20250.010.010.010.010.01-5,360,595
Nov 26, 20250.010.010.010.010.0110.00%14,532,034
Nov 25, 20250.010.010.010.010.0111.11%4,798,560
Nov 24, 20250.010.010.010.010.01-10.00%16,285,753
Nov 21, 20250.010.010.010.010.01-47,922,947
Nov 20, 20250.010.010.010.010.01-9,621,882
Nov 19, 20250.010.010.010.010.01-16,819,229
Nov 18, 20250.010.010.010.010.01-9.09%69,694,049
Nov 17, 20250.010.010.010.010.01-8.33%14,621,106
Nov 14, 20250.010.010.010.010.01-43,107,525
Nov 13, 20250.010.010.010.010.01-17,901,405
Nov 12, 20250.010.010.010.010.01-19,537,833
Nov 11, 20250.010.010.010.010.01-14,749,886
Nov 10, 20250.010.010.010.010.019.09%17,750,840
Nov 7, 20250.010.010.010.010.01-27,449,750
Nov 6, 20250.010.010.010.010.01-15.38%39,176,896
Nov 5, 20250.010.010.010.010.01-7.14%88,952,665
Nov 4, 20250.010.010.010.010.0155.56%249,917,986
Nov 3, 20250.010.010.010.010.01-4,294,761
Oct 31, 20250.010.010.010.010.01-18.18%15,006,927
Oct 30, 20250.010.010.010.010.0110.00%21,452,865
Oct 29, 20250.010.010.010.010.0111.11%11,406,912
Oct 28, 20250.010.010.010.010.01-25.00%32,297,761
Oct 27, 20250.010.010.010.010.01-7.69%31,561,470
Oct 24, 20250.010.010.010.010.01-7.14%23,207,523
Oct 23, 20250.010.010.010.010.01-6.67%9,602,335
Oct 22, 20250.020.020.020.020.02-2,279,882
Oct 21, 20250.020.020.020.020.02-6.25%4,760,988
Oct 20, 20250.020.020.020.020.026.67%3,141,120
Oct 17, 20250.020.020.020.020.02-6,485,810
Oct 16, 20250.020.020.020.020.02-6.25%1,288,103
Oct 15, 20250.020.020.020.020.026.67%5,924,746
Oct 14, 20250.020.020.020.020.02-6.25%7,502,493
Oct 13, 20250.020.020.020.020.02-5.88%7,616,959
Oct 10, 20250.020.020.020.020.02-2,138,307
Oct 9, 20250.020.020.020.020.02-4,353,290
Oct 8, 20250.020.020.020.020.02-10,851,050
Oct 7, 20250.020.020.020.020.026.25%2,248,020
Oct 6, 20250.020.020.020.020.02-5.88%5,114,144
Oct 3, 20250.020.020.020.020.026.25%10,330,679
Oct 2, 20250.020.020.020.020.02-5,257,358
Oct 1, 20250.020.020.020.020.02-1,685,633
Sep 30, 20250.020.020.020.020.02-5.88%4,908,874
Sep 29, 20250.020.020.020.020.02-5,567,782
Sep 26, 20250.020.020.020.020.02-2,392,699
Sep 25, 20250.020.020.020.020.02-973,800
Sep 24, 20250.020.020.020.020.026.25%3,673,151
Sep 23, 20250.020.020.020.020.02-5.88%2,661,030
Sep 22, 20250.020.020.020.020.02-6,174,385
Sep 19, 20250.020.020.020.020.02-9,642,591
Sep 18, 20250.020.020.020.020.026.25%21,952,459
Sep 17, 20250.020.020.020.020.02-11.11%6,904,968
Sep 16, 20250.020.020.020.020.0212.50%17,734,951
Sep 15, 20250.020.020.020.020.02-11.11%45,421,638
Sep 12, 20250.020.020.020.020.0220.00%33,861,218
Sep 11, 20250.020.020.020.020.02-16.67%23,036,903
Sep 10, 20250.020.020.020.020.02-10.00%41,465,556
Sep 9, 20250.020.020.020.020.0211.11%15,898,255
Sep 8, 20250.020.020.020.020.02-18.18%67,449,862
Sep 5, 20250.020.020.020.020.02-27,329,032
Sep 4, 20250.020.020.020.020.024.76%11,014,553
Sep 3, 20250.020.020.020.020.025.00%3,944,970
Sep 2, 20250.020.020.020.020.02-4.76%31,375,072
Sep 1, 20250.020.020.020.020.02-8.70%37,966,958
Aug 29, 20250.020.020.020.020.02-8,635,087
Aug 28, 20250.020.020.020.020.02-8,690,208
Aug 27, 20250.020.020.020.020.02-1,500,499
Aug 26, 20250.020.020.020.020.02-16,727,627
Aug 25, 20250.020.020.020.020.02-8.00%21,685,476
Aug 22, 20250.030.030.030.030.03-24,583,750
Aug 21, 20250.030.030.030.030.03-11,772,400
Aug 20, 20250.030.030.030.030.03-11,105,228
Aug 19, 20250.030.030.030.030.034.17%7,281,520
Aug 18, 20250.020.020.020.020.02-4.00%4,513,728
Aug 15, 20250.030.030.030.030.034.17%18,264,096
Aug 14, 20250.020.020.020.020.02-4,247,650
Aug 13, 20250.020.020.020.020.02-10,178,172
Aug 12, 20250.020.020.020.020.02-16,881,573
Aug 11, 20250.020.020.020.020.029.09%10,367,448
Aug 8, 20250.020.020.020.020.02-10,849,804
Aug 7, 20250.020.020.020.020.02-19,445,664
Aug 6, 20250.020.020.020.020.02-4.35%11,201,539
Aug 5, 20250.020.020.020.020.02-4.17%15,291,053
Aug 4, 20250.020.020.020.020.02-7.69%11,383,144
Aug 1, 20250.030.030.030.030.03-9,895,856
Jul 31, 20250.030.030.030.030.03-9,611,789
Jul 30, 20250.030.030.030.030.03-3.70%51,565,261
Jul 29, 20250.030.030.030.030.03-3.57%8,468,685
Jul 28, 20250.030.030.030.030.037.69%23,058,405
Jul 25, 20250.030.030.030.030.0313.04%41,244,116
Jul 24, 20250.020.020.020.020.02-4.17%9,636,922
Jul 23, 20250.020.020.020.020.024.35%14,076,881
Jul 22, 20250.020.020.020.020.029.52%30,758,217
Jul 21, 20250.020.020.020.020.0216.67%36,570,143
Jul 18, 20250.020.020.020.020.02-13,169,228