Skip to main content
Spiffbet AB (NGM:BESS)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.230
+0.030 (15.00%)
At close: Dec 4, 2025

Spiffbet AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.230.230.230.230.2315.00%6,333,793
Dec 3, 20250.200.200.200.200.208.70%2,096,805
Dec 2, 20250.180.180.180.180.18-8.46%6,620,250
Dec 1, 20250.200.200.200.200.208.65%5,426,039
Nov 28, 20250.190.190.190.190.19-3.14%5,577,275
Nov 27, 20250.190.190.190.190.19-14.73%5,874,600
Nov 26, 20250.220.220.220.220.227.69%14,549,934
Nov 25, 20250.210.210.210.210.215.05%2,161,170
Nov 24, 20250.200.200.200.200.200.51%634,981
Nov 21, 20250.200.200.200.200.20-1.01%364,533
Nov 20, 20250.200.200.200.200.20-3.40%190,540
Nov 19, 20250.210.210.210.210.213.52%44,271
Nov 18, 20250.200.200.200.200.20-2.93%431,289
Nov 17, 20250.210.210.210.210.21-3.30%425,907
Nov 14, 20250.210.210.210.210.21-2.75%316,488
Nov 13, 20250.220.220.220.220.22-4.80%222,806
Nov 12, 20250.230.230.230.230.23-1.29%70,700
Nov 11, 20250.230.230.230.230.236.91%166,174
Nov 10, 20250.220.220.220.220.22-7.26%634,047
Nov 7, 20250.230.230.230.230.23-71,701
Nov 6, 20250.230.230.230.230.23-0.43%67,902
Nov 5, 20250.240.240.240.240.2410.33%470,604
Nov 4, 20250.210.210.210.210.212.40%1,527,174
Nov 3, 20250.210.210.210.210.21-10.73%399,477
Oct 31, 20250.230.230.230.230.23-2.92%187,332
Oct 30, 20250.240.240.240.240.24-6.61%242,609
Oct 29, 20250.260.260.260.260.262.80%35,652
Oct 28, 20250.250.250.250.250.251.21%85,176
Oct 27, 20250.250.250.250.250.25-4.26%290,462
Oct 24, 20250.260.260.260.260.26-4.80%413,144
Oct 23, 20250.270.270.270.270.27-7.82%296,890
Oct 22, 20250.290.290.290.290.298.49%557,083
Oct 21, 20250.270.270.270.270.27-7.19%660,257
Oct 20, 20250.290.290.290.290.293.91%75,008
Oct 17, 20250.280.280.280.280.28-176,312
Oct 16, 20250.280.280.280.280.281.81%68,497
Oct 15, 20250.280.280.280.280.28-6.12%141,541
Oct 14, 20250.290.290.290.290.29-0.34%168,849
Oct 13, 20250.300.300.300.300.301.72%121,189
Oct 10, 20250.290.290.290.290.29-2.36%160,596
Oct 9, 20250.300.300.300.300.30-7.19%703,487
Oct 8, 20250.320.320.320.320.3210.34%237,367
Oct 7, 20250.290.290.290.290.2912.40%196,883
Oct 6, 20250.260.260.260.260.26-7.86%1,736,837
Oct 3, 20250.280.280.280.280.28-2.44%187,020
Oct 2, 20250.290.290.290.290.295.13%101,745
Oct 1, 20250.270.270.270.270.27-14.42%100,448
Sep 30, 20250.320.320.320.320.323.24%39,815
Sep 29, 20250.310.310.310.310.310.65%3,365
Sep 26, 20250.310.310.310.310.313.02%28,988
Sep 25, 20250.300.300.300.300.301.36%228,458
Sep 24, 20250.290.290.290.290.292.80%149,505
Sep 23, 20250.290.290.290.290.293.25%11,884
Sep 22, 20250.280.280.280.280.28-7.05%327,840
Sep 19, 20250.300.300.300.300.301.71%227,381
Sep 18, 20250.290.290.290.290.290.34%534,180
Sep 17, 20250.290.290.290.290.29-29.81%4,990,836
Sep 16, 20250.420.420.420.420.422.72%38,708
Sep 15, 20250.410.410.410.410.41-4.26%98,794
Sep 12, 20250.420.420.420.420.42-13.50%80,999
Sep 11, 20250.490.490.490.490.490.20%41,359
Sep 10, 20250.490.490.490.490.49-0.81%21,352
Sep 9, 20250.490.490.490.490.49-0.40%3,716
Sep 8, 20250.490.490.490.490.497.63%24,912
Sep 5, 20250.460.460.460.460.46-8.20%57,591
Sep 4, 20250.500.500.500.500.50-16.67%117,904
Sep 3, 20250.600.600.600.600.60-23,462
Sep 2, 20250.600.600.600.600.60-4.76%7,764
Sep 1, 20250.630.630.630.630.63-4.26%34,271
Aug 29, 20250.660.660.660.660.66-2.95%36,791
Aug 28, 20250.680.680.680.680.689.35%31,789
Aug 27, 20250.620.620.620.620.62-8.28%7,270
Aug 26, 20250.680.680.680.680.68-3.15%5,007
Aug 25, 20250.700.700.700.700.70-9,631
Aug 22, 20250.700.700.700.700.70-3.86%20,246
Aug 21, 20250.730.730.730.730.736.14%1,100
Aug 20, 20250.680.680.680.680.68-3.39%24,593
Aug 19, 20250.710.710.710.710.71-1.39%152,506
Aug 18, 20250.720.720.720.720.72-15.53%185,422
Aug 15, 20250.850.850.850.850.856.52%363,846
Aug 14, 20250.800.800.800.800.806.40%241,087
Aug 13, 20250.750.750.750.750.757.45%102,197
Aug 12, 20250.700.700.700.700.7010.09%176,494
Aug 11, 20250.630.630.630.630.636.73%89,143
Aug 8, 20250.590.590.590.590.596.07%31,698
Aug 7, 20250.560.560.560.560.5613.36%268,413
Aug 6, 20250.490.490.490.490.49-4.63%127,117
Aug 5, 20250.520.520.520.520.52-0.38%94,609
Aug 4, 20250.520.520.520.520.52-1.52%156,063
Aug 1, 20250.530.530.530.530.533.13%4,422
Jul 31, 20250.510.510.510.510.51-2.29%60,060
Jul 30, 20250.520.520.520.520.52-2.24%110,254
Jul 29, 20250.540.540.540.540.5426.12%259,683
Jul 28, 20250.430.430.430.430.43-0.93%117,800
Jul 25, 20250.430.430.430.430.4311.14%26,679
Jul 24, 20250.390.390.390.390.39-8.96%13,410
Jul 23, 20250.420.420.420.420.421.68%70,466
Jul 22, 20250.420.420.420.420.424.25%279,161
Jul 21, 20250.400.400.400.400.40-20.00%738,758
Jul 18, 20250.500.500.500.500.509.41%357,400