Skip to main content
Bio-Works Technologies AB (publ) (NGM:BIOWKS)
Sweden flag Sweden · Delayed Price · Currency is SEK
3.170
+0.370 (13.21%)
At close: Mar 6, 2026

Bio-Works Technologies AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.033.182.803.083.08-2.84%153,928
Mar 6, 20262.703.212.703.173.1713.21%425,672
Mar 5, 20262.632.922.622.802.80-51,401
Mar 4, 20262.762.942.762.802.802.19%39,251
Mar 3, 20262.842.842.612.742.74-3.86%77,398
Mar 2, 20262.802.892.722.852.85-2.73%146,624
Feb 27, 20262.813.062.812.932.932.81%65,200
Feb 26, 20262.943.072.852.852.85-3.72%46,877
Feb 25, 20263.153.152.962.962.96-124,472
Feb 24, 20262.963.092.962.962.96-117,528
Feb 23, 20263.153.162.962.962.96-5.43%174,360
Feb 20, 20263.163.573.003.133.131.62%285,671
Feb 19, 20263.063.542.993.083.083.36%121,763
Feb 18, 20263.083.092.952.982.98-2.93%380,809
Feb 17, 20263.003.302.853.073.075.50%329,874
Feb 16, 20262.852.912.712.912.912.83%124,274
Feb 13, 20262.612.912.602.832.835.20%43,104
Feb 12, 20262.722.732.602.692.69-0.37%115,956
Feb 11, 20262.702.702.632.702.700.37%25,968
Feb 10, 20262.642.702.602.692.692.28%49,764
Feb 9, 20262.642.812.632.632.63-4.01%26,516
Feb 6, 20262.832.862.702.742.740.37%38,616
Feb 5, 20262.702.862.702.732.73-2.50%87,458
Feb 4, 20262.832.902.802.802.80-1.75%46,535
Feb 3, 20262.792.932.792.852.85-4.36%62,849
Feb 2, 20262.992.992.872.982.98-36,655
Jan 30, 20263.133.502.902.982.98-1.32%86,913
Jan 29, 20263.163.552.973.023.021.68%146,538
Jan 28, 20263.073.152.932.972.97-4.50%50,037
Jan 27, 20263.083.273.013.113.110.97%40,269
Jan 26, 20263.083.472.973.083.08-65,808
Jan 23, 20262.963.182.863.083.089.22%221,695
Jan 22, 20262.873.042.752.822.82-1.74%179,325
Jan 21, 20262.902.902.742.872.872.50%21,531
Jan 20, 20262.902.992.782.802.80-6.35%110,387
Jan 19, 20262.842.992.602.992.995.65%124,574
Jan 16, 20262.893.062.772.832.836.39%186,537
Jan 15, 20262.782.802.662.662.66-0.75%8,114
Jan 14, 20262.672.792.552.682.680.75%130,775
Jan 13, 20262.802.992.662.662.66-5.00%117,157
Jan 12, 20262.812.892.672.802.80-0.36%76,112
Jan 9, 20262.822.872.552.812.811.44%42,683
Jan 8, 20262.762.872.712.772.77-2.46%82,698
Jan 7, 20262.962.962.722.842.84-4.05%43,057
Jan 5, 20263.003.302.502.962.962.42%184,769
Jan 2, 20262.753.152.622.892.8910.31%417,697
Dec 30, 20252.402.622.302.622.626.94%5,658
Dec 29, 20252.352.632.182.452.458.89%52,383
Dec 23, 20252.402.402.132.252.25-1.32%44,284
Dec 22, 20252.242.302.242.282.28-2.56%11,736
Dec 19, 20252.242.342.242.342.34-15,128
Dec 18, 20252.252.342.252.342.341.74%17,763
Dec 17, 20252.342.342.242.302.302.22%24,146
Dec 16, 20252.242.372.242.252.250.45%19,217
Dec 15, 20252.302.372.202.242.24-1.32%22,257
Dec 12, 20252.212.282.212.272.272.71%21,526
Dec 11, 20252.232.322.202.212.21-3.49%87,535
Dec 10, 20252.332.332.222.292.29-2.14%26,862
Dec 9, 20252.312.352.252.342.342.63%27,969
Dec 8, 20252.412.412.262.282.28-3.80%39,509
Dec 5, 20252.302.372.222.372.372.60%65,280
Dec 4, 20252.352.362.252.312.31-1.70%25,858
Dec 3, 20252.252.352.252.352.351.29%2,015
Dec 2, 20252.322.322.232.322.32-2.52%5,792
Dec 1, 20252.282.382.282.382.38-2.46%70,280
Nov 28, 20252.502.502.382.442.44-2.40%15,890
Nov 27, 20252.472.542.432.502.50-0.79%62,911
Nov 26, 20252.652.652.432.522.52-4.55%86,644
Nov 25, 20252.532.642.522.642.644.76%9,142
Nov 24, 20252.432.932.432.522.52-3.08%48,988
Nov 21, 20252.522.982.522.602.604.42%4,656
Nov 20, 20252.502.872.492.492.490.40%27,990
Nov 19, 20252.582.582.272.482.48-4.25%58,862
Nov 18, 20252.302.602.302.592.597.92%73,764
Nov 17, 20252.452.532.402.402.40-4.76%55,380
Nov 14, 20252.852.852.332.522.52-8.36%233,109
Nov 13, 20252.752.912.742.752.751.10%39,478
Nov 12, 20252.822.822.682.722.724.21%39,371
Nov 11, 20252.832.832.602.612.61-7.77%23,088
Nov 10, 20252.702.902.702.832.832.91%138,527
Nov 7, 20252.712.792.502.752.7513.64%210,162
Nov 6, 20252.502.632.422.422.42-2.81%80,337
Nov 5, 20252.632.632.372.492.49-5.68%225,052
Nov 4, 20252.872.872.562.642.64-3.65%118,732
Nov 3, 20252.722.852.722.742.742.62%102,511
Oct 31, 20252.612.862.612.672.672.69%61,273
Oct 30, 20252.572.602.402.602.601.96%47,309
Oct 29, 20252.492.802.232.552.552.82%72,270
Oct 28, 20252.332.592.242.482.48-10,819
Oct 27, 20252.482.482.442.482.481.64%9,891
Oct 24, 20252.502.502.312.442.442.52%76,752
Oct 23, 20252.502.502.272.382.38-4.80%5,528
Oct 22, 20252.472.552.122.502.500.81%35,933
Oct 21, 20252.342.492.122.482.486.44%21,094
Oct 20, 20252.602.602.302.332.33-2.92%8,227
Oct 17, 20252.322.862.322.402.403.45%92,391
Oct 16, 20252.492.492.102.322.32-6.45%35,897
Oct 15, 20252.272.482.032.482.489.73%144,682
Oct 14, 20252.512.512.222.262.26-1.74%46,852
Oct 13, 20252.462.562.302.302.30-6.50%1,536