Skip to main content
Goobit Group AB (publ) (NGM:BTCX)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0810
-0.0030 (-3.57%)
At close: Mar 6, 2026

Goobit Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.080.080.08-3.57%211,266
Mar 5, 20260.080.080.080.080.0813.51%869,759
Mar 4, 20260.070.070.070.070.0712.12%933,621
Mar 3, 20260.070.070.070.070.07-2.94%884,071
Mar 2, 20260.070.070.070.070.07-10.53%686,961
Feb 27, 20260.080.080.080.080.082.70%1,933,185
Feb 26, 20260.070.070.070.070.07-2.63%881,185
Feb 25, 20260.080.080.080.080.084.11%956,543
Feb 24, 20260.070.070.070.070.07-430,274
Feb 23, 20260.070.070.070.070.072.82%1,252,190
Feb 20, 20260.070.070.070.070.074.41%654,470
Feb 19, 20260.070.070.070.070.07-2.86%730,801
Feb 18, 20260.070.070.070.070.0711.11%549,050
Feb 17, 20260.060.060.060.060.06-3.08%104,026
Feb 16, 20260.070.070.070.070.07-176,255
Feb 13, 20260.070.070.070.070.07-1.52%37,401
Feb 12, 20260.070.070.070.070.071.54%581,718
Feb 11, 20260.070.070.070.070.07-1.52%860,713
Feb 10, 20260.070.070.070.070.071.54%2,753,455
Feb 9, 20260.070.070.070.070.07-4.41%536,685
Feb 6, 20260.070.070.070.070.077.94%506,640
Feb 5, 20260.060.060.060.060.06-10.00%-
Feb 4, 20260.070.070.070.070.07-4.11%151,035
Feb 3, 20260.070.070.070.070.075.80%324,055
Feb 2, 20260.070.070.070.070.07-11.54%730,615
Jan 30, 20260.080.080.080.080.082.63%205,177
Jan 29, 20260.080.080.080.080.081.33%187,119
Jan 28, 20260.080.080.080.080.08-2.60%599,197
Jan 27, 20260.080.080.080.080.08-1.28%-
Jan 26, 20260.080.080.080.080.084.00%766,743
Jan 23, 20260.080.080.080.080.0815.38%1,522,963
Jan 22, 20260.070.070.070.070.07-9.72%587,386
Jan 21, 20260.070.070.070.070.072.86%300,809
Jan 20, 20260.070.070.070.070.07-5.41%436,090
Jan 19, 20260.070.070.070.070.07-342,511
Jan 16, 20260.070.070.070.070.07-358,868
Jan 15, 20260.070.070.070.070.071.37%342,179
Jan 14, 20260.070.070.070.070.07-5.19%188,369
Jan 13, 20260.080.080.080.080.08-1.28%481,246
Jan 12, 20260.080.080.080.080.08-2.50%127,505
Jan 9, 20260.080.080.080.080.0823.08%1,630,906
Jan 8, 20260.070.070.070.070.07-7.14%1,176,589
Jan 7, 20260.070.070.070.070.07-2.78%1,786,015
Jan 5, 20260.070.070.070.070.07-4.00%1,004,258
Jan 2, 20260.080.080.080.080.08-6.25%1,260,055
Dec 30, 20250.080.080.080.080.086.67%2,594,087
Dec 29, 20250.080.080.080.080.081.35%1,343,954
Dec 23, 20250.070.070.070.070.07-1,574,715
Dec 22, 20250.070.070.070.070.07-6.33%1,757,021
Dec 19, 20250.080.080.080.080.08-15.96%7,169,819
Dec 18, 20250.090.090.090.090.09-1.05%34,907
Dec 17, 20250.100.100.100.100.10-41,110
Dec 16, 20250.100.100.100.100.10-4.04%190,008
Dec 15, 20250.100.100.100.100.10-1.98%172,102
Dec 12, 20250.100.100.100.100.10-121,555
Dec 11, 20250.100.100.100.100.10-3.81%284,449
Dec 10, 20250.110.110.110.110.117.14%55,247
Dec 9, 20250.100.100.100.100.10-2.97%429,248
Dec 8, 20250.100.100.100.100.10-1.94%434,366
Dec 5, 20250.100.100.100.100.10-4.63%271,146
Dec 4, 20250.110.110.110.110.112.86%347,848
Dec 3, 20250.110.110.110.110.11-329,029
Dec 2, 20250.110.110.110.110.11-3.67%131,061
Dec 1, 20250.110.110.110.110.110.93%131,018
Nov 28, 20250.110.110.110.110.11-1.82%135,488
Nov 27, 20250.110.110.110.110.110.92%959,746
Nov 26, 20250.110.110.110.110.11-2.68%452,182
Nov 25, 20250.110.110.110.110.116.67%333,284
Nov 24, 20250.110.110.110.110.11-7.89%432,356
Nov 21, 20250.110.110.110.110.11-2.56%669,789
Nov 20, 20250.120.120.120.120.12-135,395
Nov 19, 20250.120.120.120.120.12-0.85%368,966
Nov 18, 20250.120.120.120.120.12-4.07%2,197,809
Nov 17, 20250.120.120.120.120.12-3.15%124,531
Nov 14, 20250.130.130.130.130.13-3.05%220,501
Nov 13, 20250.130.130.130.130.131.55%36,506
Nov 12, 20250.130.130.130.130.13-401,032
Nov 11, 20250.130.130.130.130.133.20%320,166
Nov 10, 20250.130.130.130.130.131.63%189,934
Nov 7, 20250.120.120.120.120.120.82%118,791
Nov 6, 20250.120.120.120.120.12-6.15%836,716
Nov 5, 20250.130.130.130.130.130.78%164,361
Nov 4, 20250.130.130.130.130.133.20%159,504
Nov 3, 20250.130.130.130.130.13-2.34%144,262
Oct 31, 20250.130.130.130.130.13-2.29%215,969
Oct 30, 20250.130.130.130.130.13-1.50%450,749
Oct 29, 20250.130.130.130.130.133.10%231,635
Oct 28, 20250.130.130.130.130.131.57%1,415,813
Oct 27, 20250.130.130.130.130.13-1.55%954,891
Oct 24, 20250.130.130.130.130.132.38%579,193
Oct 23, 20250.130.130.130.130.13-6.67%1,685,643
Oct 22, 20250.140.140.140.140.14-2.17%447,316
Oct 21, 20250.140.140.140.140.14-5.48%1,714,925
Oct 20, 20250.150.150.150.150.15-5.19%294,791
Oct 17, 20250.150.150.150.150.154.76%476,250
Oct 16, 20250.150.150.150.150.151.38%216,593
Oct 15, 20250.150.150.150.150.15-3.33%1,095,648
Oct 14, 20250.150.150.150.150.15-5.66%1,226,911
Oct 13, 20250.160.160.160.160.16-3.64%1,650,850
Oct 10, 20250.170.170.170.170.170.61%449,322