Skip to main content
Eye World AB (publ) (NGM:EYEW)
Sweden flag Sweden · Delayed Price · Currency is SEK
19.54
-0.40 (-2.01%)
At close: Dec 3, 2025

Eye World AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.4419.4419.4419.4419.44-0.82%22,132
Dec 4, 202519.6019.6019.6019.6019.600.31%6,510
Dec 3, 202519.5419.5419.5419.5419.54-2.01%5,727
Dec 2, 202519.9419.9419.9419.9419.941.32%11,749
Dec 1, 202519.6819.6819.6819.6819.68-4.47%21,588
Nov 28, 202520.6020.6020.6020.6020.603.73%12,405
Nov 27, 202519.8619.8619.8619.8619.862.69%7,303
Nov 26, 202519.3419.3419.3419.3419.34-0.62%21,991
Nov 25, 202519.4619.4619.4619.4619.46-1.92%46,268
Nov 24, 202519.8419.8419.8419.8419.84-0.50%13,480
Nov 21, 202519.9419.9419.9419.9419.94-1.53%17,213
Nov 20, 202520.2520.2520.2520.2520.25-1.94%13,548
Nov 19, 202520.6520.6520.6520.6520.651.23%21,124
Nov 18, 202520.4020.4020.4020.4020.40-0.97%27,382
Nov 17, 202520.6020.6020.6020.6020.60-1.90%15,719
Nov 14, 202521.0021.0021.0021.0021.000.72%12,494
Nov 13, 202520.8520.8520.8520.8520.853.99%8,156
Nov 12, 202520.0520.0520.0520.0520.05-4.07%17,130
Nov 11, 202520.9020.9020.9020.9020.90-0.48%38,246
Nov 10, 202521.0021.0021.0021.0021.0010.06%65,804
Nov 7, 202519.0819.0819.0819.0819.08-2.75%46,128
Nov 6, 202519.6219.6219.6219.6219.62-3.59%22,483
Nov 5, 202520.3520.3520.3520.3520.35-0.97%39,832
Nov 4, 202520.5520.5520.5520.5520.55-0.24%23,930
Nov 3, 202520.6020.6020.6020.6020.60-4.41%29,650
Oct 31, 202521.5521.5521.5521.5521.550.47%15,411
Oct 30, 202521.4521.4521.4521.4521.45-0.46%11,667
Oct 29, 202521.5521.5521.5521.5521.551.17%13,989
Oct 28, 202521.3021.3021.3021.3021.300.71%6,536
Oct 27, 202521.1521.1521.1521.1521.151.20%15,554
Oct 24, 202520.9020.9020.9020.9020.90-1.18%19,838
Oct 23, 202521.1521.1521.1521.1521.15-1.17%20,263
Oct 22, 202521.4021.4021.4021.4021.40-2.95%15,528
Oct 21, 202522.0522.0522.0522.0522.050.92%9,143
Oct 20, 202521.8521.8521.8521.8521.853.07%21,044
Oct 17, 202521.2021.2021.2021.2021.20-1.62%23,686
Oct 16, 202521.5521.5521.5521.5521.550.94%16,560
Oct 15, 202521.3521.3521.3521.3521.35-1.39%32,101
Oct 14, 202521.6521.6521.6521.6521.65-1.59%13,104
Oct 13, 202522.0022.0022.0022.0022.00-1.35%31,003
Oct 10, 202522.3022.3022.3022.3022.30-1.55%14,769
Oct 9, 202522.6522.6522.6522.6522.65-1.31%18,281
Oct 8, 202522.9522.9522.9522.9522.950.22%17,858
Oct 7, 202522.9022.9022.9022.9022.90-2.76%10,513
Oct 6, 202523.5523.5523.5523.5523.55-1.46%35,371
Oct 3, 202523.9023.9023.9023.9023.901.27%26,868
Oct 2, 202523.6023.6023.6023.6023.605.59%46,193
Oct 1, 202522.3522.3522.3522.3522.35-1.11%18,590
Sep 30, 202522.6022.6022.6022.6022.603.20%22,833
Sep 29, 202521.9021.9021.9021.9021.901.39%8,888
Sep 26, 202521.6021.6021.6021.6021.602.37%25,369
Sep 25, 202521.1021.1021.1021.1021.10-4.74%41,049
Sep 24, 202522.1522.1522.1522.1522.15-3.28%27,399
Sep 23, 202522.9022.9022.9022.9022.90-2.76%23,840
Sep 22, 202523.5523.5523.5523.5523.55-4.66%48,132
Sep 19, 202524.7024.7024.7024.7024.709.05%270,623
Sep 18, 202522.6522.6522.6522.6522.65-5.23%37,957
Sep 17, 202523.9023.9023.9023.9023.90-1.04%17,997
Sep 16, 202524.1524.1524.1524.1524.15-18,605
Sep 15, 202524.1524.1524.1524.1524.15-0.62%21,985
Sep 12, 202524.3024.3024.3024.3024.304.52%68,144
Sep 11, 202523.2523.2523.2523.2523.2512.86%57,985
Sep 10, 202520.6020.6020.6020.6020.605.10%28,346
Sep 9, 202519.6019.6019.6019.6019.600.41%21,998
Sep 8, 202519.5219.5219.5219.5219.52-3.13%38,896
Sep 5, 202520.1520.1520.1520.1520.15-3.82%30,626
Sep 4, 202520.9520.9520.9520.9520.950.96%24,855
Sep 3, 202520.7520.7520.7520.7520.75-2.12%34,150
Sep 2, 202521.2021.2021.2021.2021.20-1.85%41,268
Sep 1, 202521.6021.6021.6021.6021.60-1.14%19,039
Aug 29, 202521.8521.8521.8521.8521.85-0.68%15,869
Aug 28, 202522.0022.0022.0022.0022.00-2.65%48,649
Aug 27, 202522.6022.6022.6022.6022.60-1.74%16,855
Aug 26, 202523.0023.0023.0023.0023.00-1.29%19,852
Aug 25, 202523.3023.3023.3023.3023.30-6.43%58,540
Aug 22, 202524.9024.9024.9024.9024.900.61%68,269
Aug 21, 202524.7524.7524.7524.7524.753.13%40,941
Aug 20, 202524.0024.0024.0024.0024.00-49,663
Aug 19, 202524.0024.0024.0024.0024.008.35%48,996
Aug 18, 202522.1522.1522.1522.1522.151.14%18,452
Aug 15, 202521.9021.9021.9021.9021.904.78%35,101
Aug 14, 202520.9020.9020.9020.9020.90-0.95%19,069
Aug 13, 202521.1021.1021.1021.1021.100.72%30,493
Aug 12, 202520.9520.9520.9520.9520.950.96%22,443
Aug 11, 202520.7520.7520.7520.7520.75-5.47%11,476
Aug 8, 202521.9521.9521.9521.9521.95-0.68%10,064
Aug 7, 202522.1022.1022.1022.1022.100.68%12,368
Aug 6, 202521.9521.9521.9521.9521.95-2.66%16,243
Aug 5, 202522.5522.5522.5522.5522.55-7.20%32,284
Aug 4, 202524.3024.3024.3024.3024.3015.99%51,035
Aug 1, 202520.9520.9520.9520.9520.95-3.23%37,044
Jul 31, 202521.6521.6521.6521.6521.65-3.35%23,146
Jul 30, 202522.4022.4022.4022.4022.40-0.22%22,796
Jul 29, 202522.4522.4522.4522.4522.450.45%24,936
Jul 28, 202522.3522.3522.3522.3522.35-2.83%19,161
Jul 25, 202523.0023.0023.0023.0023.000.66%43,337
Jul 24, 202522.8522.8522.8522.8522.856.03%42,330
Jul 23, 202521.5521.5521.5521.5521.552.13%25,843
Jul 22, 202521.1021.1021.1021.1021.10-6.22%52,233
Jul 21, 202522.5022.5022.5022.5022.50-2.81%5,607