Skip to main content
Lumito AB (publ) (NGM:LUMITO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0180
+0.0010 (5.88%)
At close: Dec 3, 2025

Lumito AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.020.020.020.020.02-5.56%6,180,959
Dec 3, 20250.020.020.020.020.025.88%12,316,782
Dec 2, 20250.020.020.020.020.02-10.53%35,339,569
Dec 1, 20250.020.020.020.020.02-14,349,695
Nov 28, 20250.020.020.020.020.02-5.00%11,974,293
Nov 27, 20250.020.020.020.020.025.26%17,584,516
Nov 26, 20250.020.020.020.020.02-34.48%81,265,609
Nov 25, 20250.030.030.030.030.03-6.45%3,486,716
Nov 24, 20250.030.030.030.030.03-27.91%16,167,283
Nov 21, 20250.040.040.040.040.04-623,407
Nov 20, 20250.040.040.040.040.04-4.44%1,811,564
Nov 19, 20250.050.050.050.050.0515.38%2,066,284
Nov 18, 20250.040.040.040.040.042.63%813,108
Nov 17, 20250.040.040.040.040.04-365,610
Nov 14, 20250.040.040.040.040.04-2.56%279,843
Nov 13, 20250.040.040.040.040.042.63%163,831
Nov 12, 20250.040.040.040.040.04-9.52%1,161,845
Nov 11, 20250.040.040.040.040.04-1,597,488
Nov 10, 20250.040.040.040.040.04-4.55%915,906
Nov 7, 20250.040.040.040.040.044.76%2,545,039
Nov 6, 20250.040.040.040.040.04-1,915,083
Nov 5, 20250.040.040.040.040.04-4.55%904,347
Nov 4, 20250.040.040.040.040.042.33%3,928,194
Nov 3, 20250.040.040.040.040.04-27.12%4,595,629
Oct 31, 20250.060.060.060.060.06-6.35%6,152,622
Oct 30, 20250.060.060.060.060.0626.00%5,090,199
Oct 29, 20250.050.050.050.050.05-3.85%7,905,372
Oct 28, 20250.050.050.050.050.054.00%2,355,030
Oct 27, 20250.050.050.050.050.05-3.85%3,561,225
Oct 24, 20250.050.050.050.050.051.96%2,415,002
Oct 23, 20250.050.050.050.050.0521.43%7,226,853
Oct 22, 20250.040.040.040.040.04-1,432,863
Oct 21, 20250.040.040.040.040.045.00%4,006,363
Oct 20, 20250.040.040.040.040.04-20.00%9,424,890
Oct 17, 20250.050.050.050.050.05-16.67%4,073,580
Oct 16, 20250.060.060.060.060.06-16.67%4,345,272
Oct 15, 20250.070.070.070.070.07-5.26%8,528,920
Oct 14, 20250.080.080.080.080.08-7.32%4,963,750
Oct 13, 20250.080.080.080.080.08-2.38%10,953,718
Oct 10, 20250.080.080.080.080.085.00%2,370,214
Oct 9, 20250.080.080.080.080.08-11.11%8,821,342
Oct 8, 20250.090.090.090.090.09-25.00%9,727,207
Oct 7, 20250.120.120.120.120.12-34.43%8,887,306
Oct 6, 20250.180.180.180.180.181.67%276,378
Oct 3, 20250.180.180.180.180.183.45%798,179
Oct 2, 20250.170.170.170.170.172.35%408,780
Oct 1, 20250.170.170.170.170.1711.84%1,100,469
Sep 30, 20250.150.150.150.150.15-20.00%3,733,266
Sep 29, 20250.190.190.190.190.19-3.55%298,833
Sep 26, 20250.200.200.200.200.20-4.37%766,215
Sep 25, 20250.210.210.210.210.21-10.43%2,867,842
Sep 24, 20250.230.230.230.230.23-2.13%552,422
Sep 23, 20250.240.240.240.240.249.81%640,248
Sep 22, 20250.210.210.210.210.21-4.46%1,247,826
Sep 19, 20250.220.220.220.220.220.90%1,027,313
Sep 18, 20250.220.220.220.220.22-1.33%2,037,199
Sep 17, 20250.230.230.230.230.2312.50%1,382,004
Sep 16, 20250.200.200.200.200.20-4.31%591,950
Sep 15, 20250.210.210.210.210.2130.62%2,505,764
Sep 12, 20250.160.160.160.160.1613.48%1,423,050
Sep 11, 20250.140.140.140.140.14-3.42%1,754,874
Sep 10, 20250.150.150.150.150.15-3.95%5,121,775
Sep 9, 20250.150.150.150.150.15-36.67%19,880,386
Sep 8, 20250.240.240.240.240.244.35%874,852
Sep 5, 20250.230.230.230.230.235.50%1,712,969
Sep 4, 20250.220.220.220.220.22-13.15%5,699,381
Sep 3, 20250.250.250.250.250.25-9.71%5,028,448
Sep 2, 20250.280.280.280.280.284.12%797,690
Sep 1, 20250.270.270.270.270.27-2.91%784,452
Aug 29, 20250.280.280.280.280.281.85%1,728,905
Aug 28, 20250.270.270.270.270.27-8.47%4,117,693
Aug 27, 20250.300.300.300.300.30-25.51%9,181,234
Aug 26, 20250.400.400.400.400.40-11.80%2,583,595
Aug 25, 20250.450.450.450.450.453.46%320,352
Aug 22, 20250.430.430.430.430.43-2.91%246,541
Aug 21, 20250.450.450.450.450.45-3.25%379,207
Aug 20, 20250.460.460.460.460.460.87%99,385
Aug 19, 20250.460.460.460.460.46-0.22%260,197
Aug 18, 20250.460.460.460.460.46-2.13%198,326
Aug 15, 20250.470.470.470.470.470.86%104,776
Aug 14, 20250.470.470.470.470.472.20%64,879
Aug 13, 20250.460.460.460.460.46-5.01%845,382
Aug 12, 20250.480.480.480.480.4814.05%828,581
Aug 11, 20250.420.420.420.420.42-12.86%578,838
Aug 8, 20250.480.480.480.480.48-3.41%138,686
Aug 7, 20250.500.500.500.500.50-0.20%148,614
Aug 6, 20250.500.500.500.500.50-97,107
Aug 5, 20250.500.500.500.500.503.95%42,767
Aug 4, 20250.480.480.480.480.48-3.61%111,942
Aug 1, 20250.500.500.500.500.502.25%109,335
Jul 31, 20250.490.490.490.490.49-1.21%320,320
Jul 30, 20250.490.490.490.490.490.82%240,482
Jul 29, 20250.490.490.490.490.49-3.54%262,689
Jul 28, 20250.510.510.510.510.51-2.50%567,557
Jul 25, 20250.520.520.520.520.527.42%1,814,344
Jul 24, 20250.490.490.490.490.4910.23%226,234
Jul 23, 20250.440.440.440.440.44-0.90%553,905
Jul 22, 20250.440.440.440.440.44-3.27%656,691
Jul 21, 20250.460.460.460.460.46-2.13%284,094
Jul 18, 20250.470.470.470.470.47-5.82%262,023