Skip to main content
Nord Insuretech Group AB (publ) (NGM:NORDIG)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.800
+0.135 (20.30%)
At close: Mar 6, 2026

Nord Insuretech Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.800.800.800.800.8020.30%471,141
Mar 5, 20260.670.670.670.670.67-6.99%8,700
Mar 4, 20260.720.720.720.720.72-9.49%7,854
Mar 3, 20260.790.790.790.790.794.64%550,388
Mar 2, 20260.760.760.760.760.767.86%33,053
Feb 27, 20260.700.700.700.700.70-8.50%2,069
Feb 26, 20260.770.770.770.770.77-7.83%13,800
Feb 25, 20260.830.830.830.830.8320.29%134,733
Feb 24, 20260.690.690.690.690.697.81%109,308
Feb 23, 20260.640.640.640.640.64-124
Feb 20, 20260.640.640.640.640.64-800
Feb 18, 20260.640.640.640.640.64-44,619
Feb 17, 20260.640.640.640.640.64-23,905
Feb 16, 20260.640.640.640.640.64-0.78%2,060
Feb 13, 20260.650.650.650.650.654.03%320,165
Feb 12, 20260.620.620.620.620.62-5
Feb 11, 20260.620.620.620.620.62-2,505
Feb 10, 20260.620.620.620.620.62-7,393
Feb 9, 20260.620.620.620.620.62-541
Feb 6, 20260.620.620.620.620.626.90%224,248
Feb 5, 20260.580.580.580.580.58-5.69%837
Feb 4, 20260.620.620.620.620.626.03%2,420
Feb 3, 20260.580.580.580.580.583.57%39,702
Feb 2, 20260.560.560.560.560.56-9.68%27,203
Jan 30, 20260.620.620.620.620.62-3.13%39,649
Jan 29, 20260.640.640.640.640.6410.34%7,105
Jan 28, 20260.580.580.580.580.58-2,835
Jan 27, 20260.580.580.580.580.58-3.33%20,149
Jan 26, 20260.600.600.600.600.603.45%-
Jan 23, 20260.580.580.580.580.58-11,698
Jan 22, 20260.580.580.580.580.583.57%79,510
Jan 21, 20260.560.560.560.560.561.82%2,481
Jan 20, 20260.550.550.550.550.55-12.00%123,360
Jan 19, 20260.630.630.630.630.63-3.85%3,253
Jan 16, 20260.650.650.650.650.6511.11%94,438
Jan 15, 20260.590.590.590.590.592.63%27,540
Jan 14, 20260.570.570.570.570.57-14.29%44,923
Jan 13, 20260.670.670.670.670.6720.91%150
Jan 12, 20260.550.550.550.550.55-106,678
Jan 9, 20260.550.550.550.550.55-1.79%35,005
Jan 8, 20260.560.560.560.560.56-16.42%4,137
Jan 7, 20260.670.670.670.670.6721.82%200,070
Jan 5, 20260.550.550.550.550.55-4,000
Jan 2, 20260.550.550.550.550.55-12.70%27,268
Dec 30, 20250.630.630.630.630.63-114,150
Dec 29, 20250.630.630.630.630.635.00%126,234
Dec 23, 20250.600.600.600.600.606.19%10,885
Dec 22, 20250.570.570.570.570.57-5,680
Dec 19, 20250.570.570.570.570.57-24,933
Dec 18, 20250.570.570.570.570.57-7,069
Dec 17, 20250.570.570.570.570.57-23,594
Dec 16, 20250.570.570.570.570.576.60%85,707
Dec 15, 20250.530.530.530.530.53-7.83%33,062
Dec 12, 20250.580.580.580.580.588.49%23,026
Dec 11, 20250.530.530.530.530.531.92%10,140
Dec 10, 20250.520.520.520.520.52-126,783
Dec 9, 20250.520.520.520.520.52-7.96%362,029
Dec 5, 20250.570.570.570.570.57-3.42%34,536
Dec 4, 20250.590.590.590.590.5917.00%11,894
Dec 3, 20250.500.500.500.500.50-12.28%32,364
Dec 2, 20250.570.570.570.570.573.64%172,158
Dec 1, 20250.550.550.550.550.55-3.51%20,820
Nov 28, 20250.570.570.570.570.57-44,446
Nov 27, 20250.570.570.570.570.578.57%61,341
Nov 26, 20250.530.530.530.530.535.00%24,636
Nov 25, 20250.500.500.500.500.5010.62%313,463
Nov 24, 20250.450.450.450.450.45-9.24%315,542
Nov 21, 20250.500.500.500.500.50-9,208
Nov 20, 20250.500.500.500.500.5010.67%1,908
Nov 19, 20250.450.450.450.450.45-21.74%49,053
Nov 18, 20250.580.580.580.580.5861.52%376,279
Nov 17, 20250.360.360.360.360.36-16.43%148,547
Nov 14, 20250.430.430.430.430.4321.02%202,752
Nov 13, 20250.350.350.350.350.356.67%171,685
Nov 12, 20250.330.330.330.330.33-6.78%1,005
Nov 10, 20250.350.350.350.350.35-1.67%400
Nov 7, 20250.360.360.360.360.36-1.10%1,052,483
Nov 6, 20250.360.360.360.360.36-9.00%5
Nov 5, 20250.400.400.400.400.4011.11%74,321
Nov 4, 20250.360.360.360.360.36-10.00%15
Oct 31, 20250.400.400.400.400.402.04%10
Oct 30, 20250.390.390.390.390.39-2.00%171,535
Oct 29, 20250.400.400.400.400.402.56%62,348
Oct 28, 20250.390.390.390.390.39-17.02%3,979,972
Oct 27, 20250.470.470.470.470.47-2.08%3,166,658
Oct 24, 20250.480.480.480.480.4820.00%56,273
Oct 23, 20250.400.400.400.400.40-1.48%100,005
Oct 22, 20250.410.410.410.410.41-9.78%1,255
Oct 21, 20250.450.450.450.450.4514.80%14,466
Oct 20, 20250.390.390.390.390.390.51%1,981
Oct 17, 20250.390.390.390.390.39-413,723
Oct 16, 20250.390.390.390.390.39-2.50%121,715
Oct 15, 20250.400.400.400.400.402.56%405
Oct 14, 20250.390.390.390.390.39-12.95%4,033
Oct 13, 20250.450.450.450.450.4514.87%1,792
Oct 10, 20250.390.390.390.390.39-400
Oct 9, 20250.390.390.390.390.39-274,588
Oct 8, 20250.390.390.390.390.392.63%280,810
Oct 7, 20250.380.380.380.380.38-208
Oct 6, 20250.380.380.380.380.387.34%151,092