Skip to main content
Qbrick AB (publ) (NGM:QBRICK)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.250
+0.014 (5.93%)
At close: Mar 6, 2026

Qbrick AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.250.250.250.250.255.93%21,892
Mar 5, 20260.240.240.240.240.24-1.67%17,650
Mar 4, 20260.240.240.240.240.24-7.69%4,884
Mar 2, 20260.260.260.260.260.26-20,983
Feb 27, 20260.260.260.260.260.261.56%59,065
Feb 26, 20260.260.260.260.260.26-12.93%3,156
Feb 24, 20260.290.290.290.290.29-1.34%14,560
Feb 23, 20260.300.300.300.300.3014.62%28,503
Feb 20, 20260.260.260.260.260.26-43,931
Feb 19, 20260.260.260.260.260.26-9.72%6,466
Feb 18, 20260.290.290.290.290.2915.20%55,049
Feb 17, 20260.250.250.250.250.2513.64%21,575
Feb 16, 20260.220.220.220.220.223.77%23,355
Feb 12, 20260.210.210.210.210.21-2.75%45,000
Feb 11, 20260.220.220.220.220.2210.10%22,000
Feb 10, 20260.200.200.200.200.20-10.00%26,285
Feb 9, 20260.220.220.220.220.22-2.65%105,510
Feb 6, 20260.230.230.230.230.2325.56%164,427
Feb 5, 20260.180.180.180.180.18-17.43%37,421
Feb 4, 20260.220.220.220.220.22-48,530
Feb 3, 20260.220.220.220.220.22-3.54%2,371
Feb 2, 20260.230.230.230.230.2317.10%3,666
Jan 30, 20260.190.190.190.190.190.52%40,417
Jan 29, 20260.190.190.190.190.19-12.73%21,202
Jan 28, 20260.220.220.220.220.2210.00%1,746
Jan 27, 20260.200.200.200.200.202.56%31,294
Jan 26, 20260.200.200.200.200.2014.04%104,295
Jan 23, 20260.170.170.170.170.17-5.00%33,175
Jan 22, 20260.180.180.180.180.18-2.70%20,388
Jan 19, 20260.190.190.190.190.19-4.15%191,797
Jan 16, 20260.190.190.190.190.19-8.10%19,165
Jan 15, 20260.210.210.210.210.21-4.55%27,575
Jan 14, 20260.220.220.220.220.221.85%24,005
Jan 13, 20260.220.220.220.220.22-0.92%115
Jan 12, 20260.220.220.220.220.223.81%60,921
Jan 9, 20260.210.210.210.210.21-7.08%46,020
Jan 8, 20260.230.230.230.230.237.62%4,316
Jan 7, 20260.210.210.210.210.210.96%22,330
Jan 5, 20260.210.210.210.210.21-21.21%472,813
Jan 2, 20260.260.260.260.260.2610.92%6,892
Dec 30, 20250.240.240.240.240.243.48%21,340
Dec 29, 20250.230.230.230.230.23-0.86%21,603
Dec 23, 20250.230.230.230.230.23-6.45%39,112
Dec 22, 20250.250.250.250.250.25-10.79%2,273
Dec 18, 20250.280.280.280.280.285.30%4,003
Dec 17, 20250.260.260.260.260.263.13%66,510
Dec 16, 20250.260.260.260.260.26-3.76%65,302
Dec 15, 20250.270.270.270.270.27-16.88%66,854
Dec 12, 20250.320.320.320.320.32-1.23%90,482
Dec 11, 20250.320.320.320.320.3211.72%59,588
Dec 10, 20250.290.290.290.290.29-15,603
Dec 9, 20250.290.290.290.290.29-9.94%39,681
Dec 8, 20250.320.320.320.320.32-13.90%105,813
Dec 5, 20250.370.370.370.370.3723.84%98,027
Dec 4, 20250.300.300.300.300.30-5.63%64,551
Dec 3, 20250.320.320.320.320.3249.53%130,497
Dec 2, 20250.210.210.210.210.21-18.32%37,000
Dec 1, 20250.260.260.260.260.26-9.66%15,076
Nov 28, 20250.290.290.290.290.299.02%32,643
Nov 27, 20250.270.270.270.270.279.02%68,104
Nov 26, 20250.240.240.240.240.24-0.81%2,500
Nov 24, 20250.250.250.250.250.25-1.60%3,000
Nov 21, 20250.250.250.250.250.2528.87%44,369
Nov 20, 20250.190.190.190.190.1910.23%100,400
Nov 19, 20250.180.180.180.180.18-27.27%82,633
Nov 18, 20250.240.240.240.240.245.22%68,935
Nov 17, 20250.230.230.230.230.23-22.82%47,789
Nov 14, 20250.300.300.300.300.30-29,074
Nov 13, 20250.300.300.300.300.306.43%78,879
Nov 12, 20250.280.280.280.280.28-4.11%17,121
Nov 11, 20250.290.290.290.290.2916.80%41,600
Nov 10, 20250.250.250.250.250.25-18.30%19,871
Nov 7, 20250.310.310.310.310.313.38%26,306
Nov 6, 20250.300.300.300.300.30-3.90%12,127
Nov 5, 20250.310.310.310.310.31-9,783
Nov 4, 20250.310.310.310.310.312.67%27,551
Nov 3, 20250.300.300.300.300.30-13.29%171,232
Oct 31, 20250.350.350.350.350.358.81%18,166
Oct 30, 20250.320.320.320.320.326.00%24,740
Oct 29, 20250.300.300.300.300.30-4.46%15,987
Oct 28, 20250.310.310.310.310.310.64%5,854
Oct 27, 20250.310.310.310.310.31-3.70%78,387
Oct 24, 20250.320.320.320.320.32-1,543
Oct 23, 20250.320.320.320.320.329.46%23,048
Oct 22, 20250.300.300.300.300.30-8.07%52,543
Oct 21, 20250.320.320.320.320.32-46,911
Oct 20, 20250.320.320.320.320.32-1.83%316,413
Oct 17, 20250.330.330.330.330.33-6.29%75,842
Oct 16, 20250.350.350.350.350.358.02%197,083
Oct 15, 20250.320.320.320.320.321.25%713
Oct 14, 20250.320.320.320.320.323.23%115,259
Oct 13, 20250.310.310.310.310.3111.51%52,110
Oct 10, 20250.280.280.280.280.28-4.14%4,890
Oct 9, 20250.290.290.290.290.29-3.97%74,467
Oct 8, 20250.300.300.300.300.30-6.79%71,669
Oct 7, 20250.320.320.320.320.328.00%61,397
Oct 3, 20250.300.300.300.300.309.49%16,045
Oct 2, 20250.270.270.270.270.27-8.67%226
Oct 1, 20250.300.300.300.300.304.17%181,781
Sep 30, 20250.290.290.290.290.29-7.10%81,394