Skip to main content
Rentunder Holding AB (publ) (NGM:RENT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0550
+0.0010 (1.85%)
At close: Mar 5, 2026

Rentunder Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.060.060.060.060.061.85%52,773
Mar 4, 20260.050.050.050.050.0510.20%10,000
Mar 3, 20260.050.050.050.050.05-3.92%225,369
Mar 2, 20260.050.050.050.050.05-13.56%2,474,059
Feb 27, 20260.060.060.060.060.06-9.23%42
Feb 26, 20260.070.070.070.070.073.17%125,314
Feb 25, 20260.060.060.060.060.06-20.25%707,782
Feb 24, 20260.080.080.080.080.08-9.20%1,330,764
Feb 23, 20260.090.090.090.090.097.41%11,242
Feb 20, 20260.080.080.080.080.08-29,004
Feb 19, 20260.080.080.080.080.08-8.99%30,003
Feb 18, 20260.090.090.090.090.0911.25%20,010
Feb 17, 20260.080.080.080.080.08-22.33%510,492
Feb 16, 20260.100.100.100.100.103.00%56,824
Feb 13, 20260.100.100.100.100.1020.48%166,352
Feb 12, 20260.080.080.080.080.08-6.74%101,370
Feb 11, 20260.090.090.090.090.09-18,181
Feb 10, 20260.090.090.090.090.09-2.20%89,940
Feb 9, 20260.090.090.090.090.09-4.21%141,579
Feb 6, 20260.100.100.100.100.10-18.10%24,237
Feb 5, 20260.120.120.120.120.123.57%44,244
Feb 4, 20260.110.110.110.110.119.80%222,823
Feb 3, 20260.100.100.100.100.10-15.00%2,270,615
Feb 2, 20260.120.120.120.120.1231.87%692,270
Jan 30, 20260.090.090.090.090.09-3.19%196,023
Jan 29, 20260.090.090.090.090.0923.68%95,272
Jan 28, 20260.080.080.080.080.08-13.64%2,631
Jan 27, 20260.090.090.090.090.09-9.28%206,666
Jan 26, 20260.100.100.100.100.10-11.01%186,062
Jan 23, 20260.110.110.110.110.111.87%807,145
Jan 22, 20260.110.110.110.110.1124.42%2,427,822
Jan 21, 20260.090.090.090.090.09-7.53%25,000
Jan 20, 20260.090.090.090.090.09-2.11%176,687
Jan 19, 20260.100.100.100.100.102.15%352,223
Jan 16, 20260.090.090.090.090.094.49%9,059
Jan 15, 20260.090.090.090.090.098.54%268,895
Jan 14, 20260.080.080.080.080.08-64,450
Jan 13, 20260.080.080.080.080.08-17.17%241,177
Jan 12, 20260.100.100.100.100.1030.26%294,456
Jan 9, 20260.080.080.080.080.085.56%291,958
Jan 8, 20260.070.070.070.070.07-4.00%91,766
Jan 7, 20260.080.080.080.080.08-3.85%246,898
Jan 5, 20260.080.080.080.080.0844.44%244,620
Jan 2, 20260.050.050.050.050.0512.50%82,833
Dec 30, 20250.050.050.050.050.052.13%500
Dec 29, 20250.050.050.050.050.05-60
Dec 23, 20250.050.050.050.050.05-16,758
Dec 22, 20250.050.050.050.050.05-6.00%116,183
Dec 19, 20250.050.050.050.050.05-9.09%70,021
Dec 18, 20250.060.060.060.060.065.77%191,534
Dec 17, 20250.050.050.050.050.05-14.75%30,000
Dec 16, 20250.060.060.060.060.068.93%51,032
Dec 15, 20250.060.060.060.060.0616.67%267,190
Dec 12, 20250.050.050.050.050.05-15.79%2,500
Dec 11, 20250.060.060.060.060.06-44,623
Dec 10, 20250.060.060.060.060.06-517,325
Dec 9, 20250.060.060.060.060.06-1.72%2
Dec 8, 20250.060.060.060.060.061.75%29,236
Dec 5, 20250.060.060.060.060.06-16.18%67,253
Dec 4, 20250.070.070.070.070.073.03%18,208
Dec 3, 20250.070.070.070.070.07-1.49%53
Dec 2, 20250.070.070.070.070.07-11,265
Dec 1, 20250.070.070.070.070.07-5.63%20,000
Nov 28, 20250.070.070.070.070.07-2.74%38,767
Nov 27, 20250.070.070.070.070.0710.61%20,080
Nov 26, 20250.070.070.070.070.07-7.04%4,345
Nov 25, 20250.070.070.070.070.07-1.39%10,300
Nov 24, 20250.070.070.070.070.07-5.26%21,157
Nov 21, 20250.080.080.080.080.08-12.64%15,000
Nov 20, 20250.090.090.090.090.091.16%272,001
Nov 19, 20250.090.090.090.090.093.61%30,500
Nov 18, 20250.080.080.080.080.08-2.35%31,951
Nov 17, 20250.090.090.090.090.09-22.02%621,805
Nov 14, 20250.110.110.110.110.110.93%147,469
Nov 13, 20250.110.110.110.110.11-16.92%504,741
Nov 12, 20250.130.130.130.130.1335.42%596,381
Nov 11, 20250.100.100.100.100.10-1.03%334,304
Nov 10, 20250.100.100.100.100.1011.49%80,083
Nov 7, 20250.090.090.090.090.0910.13%298,415
Nov 6, 20250.080.080.080.080.08-10,797
Nov 5, 20250.080.080.080.080.083.95%321,732
Nov 4, 20250.080.080.080.080.08-9.52%6,651
Nov 3, 20250.080.080.080.080.0820.00%62,034
Oct 31, 20250.070.070.070.070.07-13.58%6
Oct 30, 20250.080.080.080.080.08-6.90%54,639
Oct 29, 20250.090.090.090.090.091.16%23,074
Oct 28, 20250.090.090.090.090.09-14.85%164,382
Oct 27, 20250.100.100.100.100.1018.82%113,697
Oct 24, 20250.090.090.090.090.09-4.49%52,236
Oct 23, 20250.090.090.090.090.09-1.11%31,469
Oct 22, 20250.090.090.090.090.09-19.64%286,885
Oct 21, 20250.110.110.110.110.11-16.42%802,282
Oct 20, 20250.130.130.130.130.1318.58%438,849
Oct 17, 20250.110.110.110.110.11-0.88%2,078,874
Oct 16, 20250.110.110.110.110.1131.03%1,037,683
Oct 15, 20250.090.090.090.090.0912.99%3,306,308
Oct 14, 20250.080.080.080.080.08-1.28%9,090
Oct 13, 20250.080.080.080.080.0813.04%639,365
Oct 10, 20250.070.070.070.070.0730.19%169,123
Oct 9, 20250.050.050.050.050.05-8.62%6,110