Skip to main content
Rentunder Holding AB (publ) (NGM:RENT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0660
-0.0010 (-1.49%)
At close: Dec 3, 2025

Rentunder Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.073.03%18,208
Dec 3, 20250.070.070.070.070.07-1.49%53
Dec 2, 20250.070.070.070.070.07-11,265
Dec 1, 20250.070.070.070.070.07-5.63%20,000
Nov 28, 20250.070.070.070.070.07-2.74%38,767
Nov 27, 20250.070.070.070.070.0710.61%20,080
Nov 26, 20250.070.070.070.070.07-7.04%4,345
Nov 25, 20250.070.070.070.070.07-1.39%10,300
Nov 24, 20250.070.070.070.070.07-5.26%21,157
Nov 21, 20250.080.080.080.080.08-12.64%15,000
Nov 20, 20250.090.090.090.090.091.16%272,001
Nov 19, 20250.090.090.090.090.093.61%30,500
Nov 18, 20250.080.080.080.080.08-2.35%31,951
Nov 17, 20250.090.090.090.090.09-22.02%621,805
Nov 14, 20250.110.110.110.110.110.93%147,469
Nov 13, 20250.110.110.110.110.11-16.92%504,741
Nov 12, 20250.130.130.130.130.1335.42%596,381
Nov 11, 20250.100.100.100.100.10-1.03%334,304
Nov 10, 20250.100.100.100.100.1011.49%80,083
Nov 7, 20250.090.090.090.090.0910.13%298,415
Nov 6, 20250.080.080.080.080.08-10,797
Nov 5, 20250.080.080.080.080.083.95%321,732
Nov 4, 20250.080.080.080.080.08-9.52%6,651
Nov 3, 20250.080.080.080.080.0820.00%62,034
Oct 31, 20250.070.070.070.070.07-13.58%6
Oct 30, 20250.080.080.080.080.08-6.90%54,639
Oct 29, 20250.090.090.090.090.091.16%23,074
Oct 28, 20250.090.090.090.090.09-14.85%164,382
Oct 27, 20250.100.100.100.100.1018.82%113,697
Oct 24, 20250.090.090.090.090.09-4.49%52,236
Oct 23, 20250.090.090.090.090.09-1.11%31,469
Oct 22, 20250.090.090.090.090.09-19.64%286,885
Oct 21, 20250.110.110.110.110.11-16.42%802,282
Oct 20, 20250.130.130.130.130.1318.58%438,849
Oct 17, 20250.110.110.110.110.11-0.88%2,078,874
Oct 16, 20250.110.110.110.110.1131.03%1,037,683
Oct 15, 20250.090.090.090.090.0912.99%3,306,308
Oct 14, 20250.080.080.080.080.08-1.28%9,090
Oct 13, 20250.080.080.080.080.0813.04%639,365
Oct 10, 20250.070.070.070.070.0730.19%169,123
Oct 9, 20250.050.050.050.050.05-8.62%6,110
Oct 8, 20250.060.060.060.060.06-15.94%19,414
Oct 7, 20250.070.070.070.070.074.55%54,000
Oct 6, 20250.070.070.070.070.0743.48%5,546
Oct 3, 20250.050.050.050.050.05-2.13%1
Oct 2, 20250.050.050.050.050.05-2.08%69,714
Sep 29, 20250.050.050.050.050.05-9.43%3,010
Sep 26, 20250.050.050.050.050.05-5.36%91,050
Sep 25, 20250.060.060.060.060.06-12.50%121,234
Sep 23, 20250.060.060.060.060.063.23%517,390
Sep 22, 20250.060.060.060.060.068.77%26,765
Sep 18, 20250.060.060.060.060.06-960
Sep 17, 20250.060.060.060.060.06-21,280
Sep 16, 20250.060.060.060.060.06-6,706
Sep 15, 20250.060.060.060.060.06-6.56%1,672
Sep 9, 20250.060.060.060.060.06-21.79%2,567
Sep 8, 20250.080.080.080.080.0811.43%51,548
Sep 4, 20250.070.070.070.070.076.06%25,189
Sep 3, 20250.070.070.070.070.07-9.59%16,303
Sep 2, 20250.070.070.070.070.0715.87%1,100
Sep 1, 20250.060.060.060.060.06-14,191
Aug 29, 20250.060.060.060.060.066.78%1
Aug 28, 20250.060.060.060.060.06-4.84%39,728
Aug 27, 20250.060.060.060.060.06-29,277
Aug 26, 20250.060.060.060.060.06-3.13%17,985
Aug 25, 20250.060.060.060.060.06-11.11%1
Aug 22, 20250.070.070.070.070.07-55,000
Aug 20, 20250.070.070.070.070.07-8.86%10,006
Aug 19, 20250.080.080.080.080.082.60%6
Aug 18, 20250.080.080.080.080.088.45%82,477
Aug 15, 20250.070.070.070.070.07-18.39%23,076
Aug 14, 20250.090.090.090.090.0929.85%125,142
Aug 11, 20250.070.070.070.070.07-4.29%1
Aug 7, 20250.070.070.070.070.07-5.41%33,515
Aug 5, 20250.070.070.070.070.07-3.90%3,005
Aug 4, 20250.080.080.080.080.08-12,500
Aug 1, 20250.080.080.080.080.082.67%138,280
Jul 31, 20250.080.080.080.080.08-5.06%10,000
Jul 30, 20250.080.080.080.080.08-4.82%2,500
Jul 29, 20250.080.080.080.080.08-42,618
Jul 28, 20250.080.080.080.080.08-5.68%345,803
Jul 25, 20250.090.090.090.090.09-16.19%261,680
Jul 24, 20250.110.110.110.110.1161.54%332,892
Jul 23, 20250.070.070.070.070.07-1.52%18,034
Jul 22, 20250.070.070.070.070.071.54%25,001
Jul 21, 20250.070.070.070.070.07-10,153
Jul 18, 20250.070.070.070.070.0710.17%2,224
Jul 17, 20250.060.060.060.060.06-9.23%93,739
Jul 16, 20250.070.070.070.070.07-7.14%12,817
Jul 15, 20250.070.070.070.070.07-139,035
Jul 14, 20250.070.070.070.070.0714.75%37,205
Jul 11, 20250.060.060.060.060.06-3.17%416
Jul 10, 20250.060.060.060.060.06-7.35%215,464
Jul 9, 20250.070.070.070.070.07-11,949
Jul 8, 20250.070.070.070.070.07-36.45%57,024
Jul 7, 20250.110.110.110.110.1144.59%123,694
Jul 4, 20250.070.070.070.070.07-38.84%439,731
Jul 3, 20250.120.120.120.120.12168.89%678,992
Jul 2, 20250.050.050.050.050.05-32.84%44,791
Jul 1, 20250.070.070.070.070.07-1.47%13,283