Skip to main content
Railway Metrics and Dynamics Sweden AB (publ) (NGM:RMDX)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.930
+0.004 (0.43%)
At close: Dec 5, 2025

NGM:RMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.930.930.930.930.930.43%2,298
Dec 3, 20250.920.920.920.920.927.21%47,934
Dec 2, 20250.860.860.860.860.86-3,383
Dec 1, 20250.860.860.860.860.86-9.47%71,805
Nov 28, 20250.950.950.950.950.95-5,780
Nov 27, 20250.950.950.950.950.95-3.85%60,940
Nov 26, 20250.990.990.990.990.99-2.18%30,406
Nov 25, 20251.011.011.011.011.01-0.49%905
Nov 24, 20251.021.021.021.021.022.11%3,197
Nov 21, 20250.990.990.990.990.99-1.09%5,600
Nov 20, 20251.011.011.011.011.011.72%34,605
Nov 19, 20250.990.990.990.990.990.61%4,929
Nov 18, 20250.980.980.980.980.986.74%25,872
Nov 17, 20250.920.920.920.920.92-6.50%17,332
Nov 14, 20250.980.980.980.980.980.82%21,733
Nov 13, 20250.980.980.980.980.986.78%32,265
Nov 11, 20250.910.910.910.910.91-9.50%30,000
Nov 10, 20251.011.011.011.011.01-1.46%42,991
Nov 7, 20251.031.031.031.031.03-15,303
Nov 6, 20251.031.031.031.031.037.89%30,271
Nov 5, 20250.950.950.950.950.95-8.65%104,281
Nov 4, 20251.041.041.041.041.04-0.95%2,301
Nov 3, 20251.051.051.051.051.05-2.78%476
Oct 31, 20251.081.081.081.081.080.93%9,913
Oct 30, 20251.071.071.071.071.07-0.93%139,416
Oct 29, 20251.081.081.081.081.087.46%73,437
Oct 28, 20251.011.011.011.011.01-3.83%78,317
Oct 27, 20251.051.051.051.051.05-0.95%37,382
Oct 24, 20251.061.061.061.061.06-2.76%36,019
Oct 23, 20251.091.091.091.091.093.33%59,851
Oct 22, 20251.051.051.051.051.05-8.70%3,624
Oct 21, 20251.151.151.151.151.15-3.36%34,886
Oct 20, 20251.191.191.191.191.192.15%32,913
Oct 17, 20251.171.171.171.171.17-4.51%23,773
Oct 16, 20251.221.221.221.221.220.83%23,111
Oct 15, 20251.211.211.211.211.2112.56%93,471
Oct 14, 20251.081.081.081.081.0814.36%350,616
Oct 13, 20250.940.940.940.940.94-6.00%77,562
Oct 10, 20251.001.001.001.001.00-10,494
Oct 9, 20251.001.001.001.001.0011.11%3,600
Oct 8, 20250.900.900.900.900.908.70%26,033
Oct 7, 20250.830.830.830.830.83-5.91%6,500
Oct 6, 20250.880.880.880.880.88-2.00%20,162
Oct 3, 20250.900.900.900.900.90-3.44%18,304
Oct 2, 20250.930.930.930.930.936.90%2,150
Oct 1, 20250.870.870.870.870.870.23%49,641
Sep 30, 20250.870.870.870.870.87-3.34%31,089
Sep 29, 20250.900.900.900.900.90-18,467
Sep 26, 20250.900.900.900.900.9012.25%161
Sep 25, 20250.800.800.800.800.80-10.91%36,204
Sep 24, 20250.900.900.900.900.902.28%1,152
Sep 23, 20250.880.880.880.880.88-0.68%34,185
Sep 22, 20250.880.880.880.880.88-1.34%58,762
Sep 19, 20250.900.900.900.900.904.67%5,110
Sep 18, 20250.860.860.860.860.86-4.04%39,015
Sep 17, 20250.890.890.890.890.89-2.83%200
Sep 16, 20250.920.920.920.920.925.52%544
Sep 15, 20250.870.870.870.870.87-5.23%10,840
Sep 12, 20250.920.920.920.920.926.74%100
Sep 11, 20250.860.860.860.860.86-8.32%12,456
Sep 10, 20250.940.940.940.940.944.22%14,569
Sep 9, 20250.900.900.900.900.90-7.22%20,700
Sep 8, 20250.970.970.970.970.974.30%11,700
Sep 5, 20250.930.930.930.930.93-0.64%2,623
Sep 4, 20250.940.940.940.940.94-0.64%1,441
Sep 3, 20250.940.940.940.940.94-3.88%309,350
Sep 2, 20250.980.980.980.980.98-1.80%32,523
Sep 1, 20251.001.001.001.001.00-48,056
Aug 29, 20251.001.001.001.001.00-5.40%26,570
Aug 28, 20251.061.061.061.061.06-2.31%33,002
Aug 27, 20251.081.081.081.081.08-3.57%23,910
Aug 26, 20251.121.121.121.121.12-2.61%12,933
Aug 25, 20251.151.151.151.151.1515.00%38,580
Aug 22, 20251.001.001.001.001.00-102,568
Aug 21, 20251.001.001.001.001.009.89%52,048
Aug 20, 20250.910.910.910.910.91-1.94%15,470
Aug 19, 20250.930.930.930.930.93-1.07%108,372
Aug 18, 20250.940.940.940.940.94-2,175
Aug 15, 20250.940.940.940.940.94-11.09%180,526
Aug 14, 20251.061.061.061.061.0611.05%11,627
Aug 13, 20250.950.950.950.950.95-4.62%57,412
Aug 12, 20251.001.001.001.001.003.97%18,154
Aug 11, 20250.960.960.960.960.96-4.01%19,222
Aug 8, 20251.001.001.001.001.00-0.20%10,632
Aug 7, 20251.001.001.001.001.00-2.44%110,010
Aug 6, 20251.031.031.031.031.03-6.82%11,974
Aug 5, 20251.101.101.101.101.10-0.45%122,242
Aug 4, 20251.111.111.111.111.115.74%5,855
Aug 1, 20251.051.051.051.051.05-4.57%26,860
Jul 31, 20251.101.101.101.101.101.86%13,986
Jul 30, 20251.081.081.081.081.08-3.59%86,228
Jul 29, 20251.121.121.121.121.121.83%24,588
Jul 28, 20251.101.101.101.101.10-6.41%65,710
Jul 25, 20251.171.171.171.171.170.43%11,682
Jul 24, 20251.171.171.171.171.171.30%53,326
Jul 23, 20251.151.151.151.151.15-1.71%10,244
Jul 22, 20251.171.171.171.171.17-0.85%204,370
Jul 21, 20251.181.181.181.181.187.27%11,346
Jul 18, 20251.101.101.101.101.10-7.56%42,085
Jul 17, 20251.191.191.191.191.19-1.65%73,280