Skip to main content
Sustainable Energy Solutions Sweden Holding AB (publ) (NGM:SENS)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0310
0.00 (0.00%)
At close: Mar 6, 2026

NGM:SENS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.030.030.030.030.03-231,258
Mar 5, 20260.030.030.030.030.0314.81%2,379,671
Mar 4, 20260.030.030.030.030.03-12.90%931,085
Mar 3, 20260.030.030.030.030.03-672,305
Mar 2, 20260.030.030.030.030.03-6.06%879,846
Feb 27, 20260.030.030.030.030.03-2.94%5,839,548
Feb 26, 20260.030.030.030.030.0354.55%15,833,500
Feb 25, 20260.020.020.020.020.02-8.33%1,028,014
Feb 24, 20260.020.020.020.020.02-17.24%2,038,335
Feb 23, 20260.030.030.030.030.03-29.27%3,636,092
Feb 20, 20260.040.040.040.040.047.89%9,871,466
Feb 19, 20260.040.040.040.040.048.57%1,614,324
Feb 18, 20260.040.040.040.040.046.06%2,251,772
Feb 17, 20260.030.030.030.030.03-8.33%1,696,823
Feb 16, 20260.040.040.040.040.04-7.69%7,649,653
Feb 13, 20260.040.040.040.040.04-30.36%15,817,124
Feb 12, 20260.060.060.060.060.06133.33%28,590,855
Feb 11, 20260.020.020.020.020.02-22.58%482,787
Feb 10, 20260.030.030.030.030.03-291,606
Feb 9, 20260.030.030.030.030.03-1,079,964
Feb 6, 20260.030.030.030.030.0372.22%4,646,945
Feb 5, 20260.020.020.020.020.02-5,879,753
Feb 4, 20260.020.020.020.020.02-14.29%230,078
Feb 3, 20260.020.020.020.020.0210.53%1,382,461
Feb 2, 20260.020.020.020.020.02-9.52%579,071
Jan 30, 20260.020.020.020.020.025.00%546,868
Jan 29, 20260.020.020.020.020.02-4.76%2,048,439
Jan 28, 20260.020.020.020.020.0240.00%3,075,332
Jan 27, 20260.020.020.020.020.02-16.67%1,147,077
Jan 26, 20260.020.020.020.020.02-5.26%-
Jan 23, 20260.020.020.020.020.0211.76%1,626,378
Jan 22, 20260.020.020.020.020.02-5.56%2,765,998
Jan 21, 20260.020.020.020.020.025.88%1,973,733
Jan 20, 20260.020.020.020.020.02-34.62%16,220,981
Jan 19, 20260.030.030.030.030.03-39.53%16,830,288
Jan 16, 20260.040.040.040.040.04-4.44%347,951
Jan 15, 20260.050.050.050.050.05-223,928
Jan 14, 20260.050.050.050.050.05-80,410
Jan 13, 20260.050.050.050.050.052.27%276,668
Jan 12, 20260.040.040.040.040.04-2.22%23,258
Jan 9, 20260.050.050.050.050.052.27%111,290
Jan 8, 20260.040.040.040.040.042.33%392,503
Jan 7, 20260.040.040.040.040.04-89,549
Jan 5, 20260.040.040.040.040.04-2,484
Jan 2, 20260.040.040.040.040.04-56,334
Dec 30, 20250.040.040.040.040.04-2.27%143,493
Dec 29, 20250.040.040.040.040.04-89,889
Dec 23, 20250.040.040.040.040.042.33%103,300
Dec 22, 20250.040.040.040.040.04-119,111
Dec 19, 20250.040.040.040.040.04-12.24%362,260
Dec 18, 20250.050.050.050.050.0528.95%1,038,065
Dec 17, 20250.040.040.040.040.04-2.56%14,544
Dec 16, 20250.040.040.040.040.04-11.36%1,137,264
Dec 15, 20250.040.040.040.040.042.33%452,123
Dec 12, 20250.040.040.040.040.04-4.44%393,358
Dec 11, 20250.050.050.050.050.05-2.17%499,858
Dec 10, 20250.050.050.050.050.05-29,675
Dec 9, 20250.050.050.050.050.05-9.80%47,454
Dec 8, 20250.050.050.050.050.052.00%132,022
Dec 5, 20250.050.050.050.050.0511.11%991,777
Dec 4, 20250.050.050.050.050.05-4.26%123,747
Dec 3, 20250.050.050.050.050.05-2.08%121,443
Dec 2, 20250.050.050.050.050.05-4.00%364,671
Dec 1, 20250.050.050.050.050.05-314,598
Nov 28, 20250.050.050.050.050.0519.05%763,201
Nov 27, 20250.040.040.040.040.04-17.65%1,454,413
Nov 26, 20250.050.050.050.050.0515.91%962,008
Nov 25, 20250.040.040.040.040.042.33%993,664
Nov 24, 20250.040.040.040.040.0426.47%3,418,592
Nov 21, 20250.030.030.030.030.0336.00%2,766,513
Nov 20, 20250.030.030.030.030.03-35.90%4,317,634
Nov 19, 20250.040.040.040.040.04-4.88%248,825
Nov 18, 20250.040.040.040.040.04-821,808
Nov 17, 20250.040.040.040.040.04-2.38%149,041
Nov 14, 20250.040.040.040.040.04-10.64%34,655
Nov 13, 20250.050.050.050.050.05-42,000
Nov 12, 20250.050.050.050.050.054.44%170,756
Nov 11, 20250.050.050.050.050.05-6.25%130,217
Nov 10, 20250.050.050.050.050.059.09%65,623
Nov 7, 20250.040.040.040.040.047.32%1,089,269
Nov 6, 20250.040.040.040.040.04-6.82%167,339
Nov 5, 20250.040.040.040.040.04-81,986
Nov 4, 20250.040.040.040.040.04-4.35%123,636
Nov 3, 20250.050.050.050.050.056.98%168,721
Oct 31, 20250.040.040.040.040.04-86,766
Oct 30, 20250.040.040.040.040.04-6.52%752,750
Oct 29, 20250.050.050.050.050.05-1,111,363
Oct 28, 20250.050.050.050.050.05-263,682
Oct 27, 20250.050.050.050.050.05-6.12%258,936
Oct 24, 20250.050.050.050.050.054.26%355,368
Oct 23, 20250.050.050.050.050.05-9.62%353,702
Oct 22, 20250.050.050.050.050.051.96%171,861
Oct 21, 20250.050.050.050.050.05-10.53%1,367,285
Oct 20, 20250.060.060.060.060.069.62%18,543
Oct 17, 20250.050.050.050.050.051.96%243,461
Oct 16, 20250.050.050.050.050.052.00%162,701
Oct 15, 20250.050.050.050.050.05-10.71%193,311
Oct 14, 20250.060.060.060.060.061.82%439,837
Oct 13, 20250.060.060.060.060.0610.00%191,180
Oct 10, 20250.050.050.050.050.05-145,540