Skip to main content
Sotkamo Silver AB (NGM:SOSI)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.248
-0.020 (-1.58%)
At close: Dec 4, 2025

Sotkamo Silver AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.241.241.241.241.24-0.64%269,204
Dec 4, 20251.251.251.251.251.25-1.58%272,267
Dec 3, 20251.271.271.271.271.272.59%288,789
Dec 2, 20251.241.241.241.241.24-4.48%871,522
Dec 1, 20251.291.291.291.291.299.66%945,956
Nov 28, 20251.181.181.181.181.1811.32%574,565
Nov 27, 20251.061.061.061.061.066.11%1,276,039
Nov 26, 20251.001.001.001.001.00-2.25%1,015,792
Nov 25, 20251.021.021.021.021.02-0.39%771,933
Nov 24, 20251.031.031.031.031.03-2.29%645,674
Nov 21, 20251.051.051.051.051.05-15.87%1,339,487
Nov 20, 20251.251.251.251.251.25-3.70%193,608
Nov 19, 20251.301.301.301.301.306.06%523,869
Nov 18, 20251.221.221.221.221.22-3.02%250,705
Nov 17, 20251.261.261.261.261.260.80%315,694
Nov 14, 20251.251.251.251.251.250.16%522,725
Nov 13, 20251.251.251.251.251.25-2.65%967,656
Nov 12, 20251.281.281.281.281.287.73%406,209
Nov 11, 20251.191.191.191.191.192.41%477,227
Nov 10, 20251.161.161.161.161.166.80%586,039
Nov 7, 20251.091.091.091.091.091.68%121,114
Nov 6, 20251.071.071.071.071.071.71%149,649
Nov 5, 20251.051.051.051.051.05-232,713
Nov 4, 20251.051.051.051.051.05-5.40%555,686
Nov 3, 20251.111.111.111.111.11-0.36%278,661
Oct 31, 20251.121.121.121.121.122.20%60,049
Oct 30, 20251.091.091.091.091.091.11%328,541
Oct 29, 20251.081.081.081.081.083.05%821,433
Oct 28, 20251.051.051.051.051.05-0.95%511,455
Oct 27, 20251.061.061.061.061.06-6.21%1,171,974
Oct 24, 20251.131.131.131.131.13-3.26%958,652
Oct 23, 20251.171.171.171.171.17-15.51%2,272,326
Oct 22, 20251.381.381.381.381.382.22%2,307,850
Oct 21, 20251.351.351.351.351.35-11.42%1,490,690
Oct 20, 20251.521.521.521.521.52-3.67%1,387,174
Oct 17, 20251.581.581.581.581.58-0.38%1,474,863
Oct 16, 20251.591.591.591.591.5910.28%2,222,517
Oct 15, 20251.441.441.441.441.446.51%4,209,296
Oct 14, 20251.351.351.351.351.35-8.65%5,800,380
Oct 13, 20251.481.481.481.481.483.06%1,486,519
Oct 10, 20251.441.441.441.441.44-10.25%2,079,602
Oct 9, 20251.601.601.601.601.6015.27%2,670,730
Oct 8, 20251.391.391.391.391.3921.33%1,908,193
Oct 7, 20251.141.141.141.141.14-0.87%1,096,776
Oct 6, 20251.151.151.151.151.153.04%684,041
Oct 3, 20251.121.121.121.121.124.09%366,103
Oct 2, 20251.081.081.081.081.08-0.37%538,553
Oct 1, 20251.081.081.081.081.080.93%886,483
Sep 30, 20251.071.071.071.071.07-0.93%531,631
Sep 29, 20251.081.081.081.081.083.25%834,872
Sep 26, 20251.051.051.051.051.0510.69%1,594,928
Sep 25, 20250.950.950.950.950.95-2.17%2,184,146
Sep 24, 20250.970.970.970.970.970.10%386,236
Sep 23, 20250.970.970.970.970.971.69%855,252
Sep 22, 20250.950.950.950.950.95-2.37%441,662
Sep 19, 20250.970.970.970.970.976.70%1,470,389
Sep 18, 20250.910.910.910.910.91-1.51%452,554
Sep 17, 20250.930.930.930.930.93-0.64%182,045
Sep 16, 20250.930.930.930.930.932.08%592,936
Sep 15, 20250.910.910.910.910.91-3.39%451,508
Sep 12, 20250.940.940.940.940.943.17%1,503,912
Sep 11, 20250.920.920.920.920.92-1.29%424,417
Sep 10, 20250.930.930.930.930.932.66%247,652
Sep 9, 20250.900.900.900.900.90-2.80%1,123,028
Sep 8, 20250.930.930.930.930.93-2.62%556,027
Sep 5, 20250.950.950.950.950.952.58%367,197
Sep 4, 20250.930.930.930.930.93-1.06%158,110
Sep 3, 20250.940.940.940.940.941.73%407,295
Sep 2, 20250.920.920.920.920.92-1,378,448
Sep 1, 20250.920.920.920.920.926.08%1,175,113
Aug 29, 20250.870.870.870.870.87-2.57%759,012
Aug 28, 20250.890.890.890.890.892.05%333,541
Aug 27, 20250.880.880.880.880.88-2.45%385,136
Aug 26, 20250.900.900.900.900.90-0.22%274,177
Aug 25, 20250.900.900.900.900.901.35%186,307
Aug 22, 20250.890.890.890.890.891.95%365,969
Aug 21, 20250.870.870.870.870.87-2.46%161,862
Aug 20, 20250.890.890.890.890.891.94%460,764
Aug 19, 20250.880.880.880.880.88-0.45%112,174
Aug 18, 20250.880.880.880.880.88-1.12%239,154
Aug 15, 20250.890.890.890.890.89-0.56%479,400
Aug 14, 20250.900.900.900.900.90-205,634
Aug 13, 20250.900.900.900.900.90-0.44%185,440
Aug 12, 20250.900.900.900.900.902.98%252,724
Aug 11, 20250.870.870.870.870.87-1.91%97,893
Aug 8, 20250.890.890.890.890.89-2.41%289,669
Aug 7, 20250.910.910.910.910.91-2.67%443,993
Aug 6, 20250.940.940.940.940.94-0.11%39,294
Aug 5, 20250.940.940.940.940.940.54%75,807
Aug 4, 20250.930.930.930.930.932.53%129,274
Aug 1, 20250.910.910.910.910.91-7.14%1,022,163
Jul 31, 20250.980.980.980.980.98-1.80%288,258
Jul 30, 20251.001.001.001.001.00-225,620
Jul 29, 20251.001.001.001.001.00-0.80%90,478
Jul 28, 20251.011.011.011.011.01-0.40%168,838
Jul 25, 20251.011.011.011.011.013.06%325,572
Jul 24, 20250.980.980.980.980.98-0.61%151,876
Jul 23, 20250.990.990.990.990.99-11.01%671,339
Jul 22, 20251.111.111.111.111.110.54%222,298
Jul 21, 20251.101.101.101.101.10-0.18%102,360