Skip to main content
Tangiamo Touch Technology AB (publ) (NGM:TANGI)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.314
0.00 (0.00%)
At close: Dec 3, 2025

NGM:TANGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.340.340.340.340.346.96%379,929
Dec 4, 20250.320.320.320.320.320.64%155,637
Dec 3, 20250.310.310.310.310.31-165,034
Dec 2, 20250.310.310.310.310.31-5.99%123,159
Dec 1, 20250.330.330.330.330.330.60%56,695
Nov 28, 20250.330.330.330.330.33-4.05%12,138
Nov 27, 20250.350.350.350.350.35-158,760
Nov 26, 20250.350.350.350.350.35-8.47%69,686
Nov 25, 20250.380.380.380.380.380.53%173,721
Nov 24, 20250.380.380.380.380.38-2.59%28,853
Nov 21, 20250.390.390.390.390.39-11.87%29,796
Nov 20, 20250.440.440.440.440.446.83%137,989
Nov 19, 20250.410.410.410.410.41-0.49%59,175
Nov 18, 20250.410.410.410.410.41-8.04%33,280
Nov 17, 20250.450.450.450.450.45-1.75%60,946
Nov 14, 20250.460.460.460.460.4611.76%96,665
Nov 13, 20250.410.410.410.410.411.49%59,346
Nov 12, 20250.400.400.400.400.405.24%96,438
Nov 11, 20250.380.380.380.380.383.24%318,288
Nov 10, 20250.370.370.370.370.37-28.85%583,273
Nov 7, 20250.520.520.520.520.5210.64%29,068
Nov 6, 20250.470.470.470.470.472.62%56,639
Nov 5, 20250.460.460.460.460.46-17.48%337,465
Nov 4, 20250.560.560.560.560.56-4.31%255,884
Nov 3, 20250.580.580.580.580.58-4.92%205,261
Oct 31, 20250.610.610.610.610.61-2.40%66,524
Oct 30, 20250.630.630.630.630.63-74,749
Oct 29, 20250.630.630.630.630.632.46%155,016
Oct 28, 20250.610.610.610.610.61-225,007
Oct 27, 20250.610.610.610.610.61-8.27%333,755
Oct 24, 20250.670.670.670.670.676.40%144,748
Oct 23, 20250.630.630.630.630.63-70,806
Oct 22, 20250.630.630.630.630.632.46%60,515
Oct 21, 20250.610.610.610.610.615.17%56,004
Oct 20, 20250.580.580.580.580.58-4.92%142,557
Oct 17, 20250.610.610.610.610.61-0.81%114,963
Oct 16, 20250.620.620.620.620.62-5.38%121,268
Oct 15, 20250.650.650.650.650.654.84%307,399
Oct 14, 20250.620.620.620.620.62-0.80%137,374
Oct 13, 20250.630.630.630.630.63-10.07%331,888
Oct 10, 20250.700.700.700.700.70-2.11%216,478
Oct 9, 20250.710.710.710.710.71-1.39%43,728
Oct 8, 20250.720.720.720.720.72-138,313
Oct 7, 20250.720.720.720.720.72-4.00%496,617
Oct 6, 20250.750.750.750.750.75-6.83%579,764
Oct 3, 20250.810.810.810.810.813.87%308,406
Oct 2, 20250.780.780.780.780.78-3.73%226,608
Oct 1, 20250.810.810.810.810.812.55%23,069
Sep 30, 20250.790.790.790.790.79-141,121
Sep 29, 20250.790.790.790.790.79-4.85%26,374
Sep 26, 20250.830.830.830.830.831.85%146,315
Sep 25, 20250.810.810.810.810.811.25%91,864
Sep 24, 20250.800.800.800.800.80-123,522
Sep 23, 20250.800.800.800.800.80-0.62%68,613
Sep 22, 20250.810.810.810.810.81-6.94%65,871
Sep 19, 20250.870.870.870.870.878.12%519,521
Sep 18, 20250.800.800.800.800.80-4.19%108,548
Sep 17, 20250.840.840.840.840.844.37%61,832
Sep 16, 20250.800.800.800.800.80-3.03%150,801
Sep 15, 20250.830.830.830.830.83-44,153
Sep 12, 20250.830.830.830.830.83-221,786
Sep 11, 20250.830.830.830.830.83-0.60%301,739
Sep 10, 20250.830.830.830.830.83-3.49%612,231
Sep 9, 20250.860.860.860.860.868.18%582,439
Sep 8, 20250.800.800.800.800.80-6.47%510,919
Sep 5, 20250.850.850.850.850.85-283,060
Sep 4, 20250.850.850.850.850.85-7.61%222,546
Sep 3, 20250.920.920.920.920.92-468,250
Sep 2, 20250.920.920.920.920.92-8.91%659,707
Sep 1, 20251.011.011.011.011.0112.22%1,790,544
Aug 29, 20250.900.900.900.900.9024.14%2,885,362
Aug 28, 20250.730.730.730.730.73-2.68%223,297
Aug 27, 20250.750.750.750.750.754.20%795,001
Aug 26, 20250.720.720.720.720.722.88%383,806
Aug 25, 20250.700.700.700.700.70-17.75%1,480,035
Aug 22, 20250.850.850.850.850.85-13.78%1,672,895
Aug 21, 20250.980.980.980.980.983.16%374,647
Aug 20, 20250.950.950.950.950.952.15%41,900
Aug 19, 20250.930.930.930.930.93-2.11%185,051
Aug 18, 20250.950.950.950.950.95-2.56%235,511
Aug 15, 20250.980.980.980.980.983.17%211,701
Aug 14, 20250.950.950.950.950.95-393,139
Aug 13, 20250.950.950.950.950.95-0.53%157,643
Aug 12, 20250.950.950.950.950.95-4.04%133,000
Aug 11, 20250.990.990.990.990.990.51%204,137
Aug 8, 20250.990.990.990.990.99-1.50%274,731
Aug 7, 20251.001.001.001.001.00-2.91%1,309,590
Aug 6, 20251.031.031.031.031.03-0.96%2,175,686
Aug 5, 20251.041.041.041.041.045.05%1,435,596
Aug 4, 20250.990.990.990.990.999.39%765,541
Aug 1, 20250.910.910.910.910.914.02%344,056
Jul 31, 20250.870.870.870.870.879.43%1,313,810
Jul 30, 20250.800.800.800.800.80-2.45%219,144
Jul 29, 20250.820.820.820.820.82-3.55%679,774
Jul 28, 20250.850.850.850.850.851.81%73,278
Jul 25, 20250.830.830.830.830.83-4.05%127,552
Jul 24, 20250.870.870.870.870.870.58%66,850
Jul 23, 20250.860.860.860.860.861.18%104,035
Jul 22, 20250.850.850.850.850.85-7.10%359,880
Jul 21, 20250.920.920.920.920.923.98%240,493