Skip to main content
Valuno Group AB (publ) (NGM:VALUNO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.608
+0.007 (1.16%)
At close: Mar 6, 2026

Valuno Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.610.610.610.610.611.16%842,387
Mar 5, 20260.600.600.600.600.60-1.31%915,283
Mar 4, 20260.610.610.610.610.61-2.72%1,402,240
Mar 3, 20260.630.630.630.630.63-8.35%817,145
Mar 2, 20260.680.680.680.680.68-13.10%962,172
Feb 27, 20260.790.790.790.790.79-1.63%900,598
Feb 26, 20260.800.800.800.800.803.90%443,197
Feb 25, 20260.770.770.770.770.772.81%70,402
Feb 24, 20260.750.750.750.750.75-5.56%298,439
Feb 23, 20260.790.790.790.790.79-2.70%118,022
Feb 20, 20260.810.810.810.810.812.52%183,748
Feb 19, 20260.790.790.790.790.79-5.25%283,358
Feb 18, 20260.840.840.840.840.845.54%361,060
Feb 17, 20260.790.790.790.790.79-8.21%475,802
Feb 16, 20260.870.870.870.870.87-3.89%91,076
Feb 13, 20260.900.900.900.900.90-1.10%156,222
Feb 12, 20260.910.910.910.910.911.22%123,595
Feb 11, 20260.900.900.900.900.90-5.57%226,718
Feb 10, 20260.950.950.950.950.953.70%293,221
Feb 9, 20260.920.920.920.920.928.38%963,900
Feb 6, 20260.850.850.850.850.85-1.17%108,968
Feb 5, 20260.860.860.860.860.86-2.50%387,718
Feb 4, 20260.880.880.880.880.884.27%376,458
Feb 3, 20260.840.840.840.840.84-3.66%668,688
Feb 2, 20260.880.880.880.880.88-3.74%378,358
Jan 30, 20260.910.910.910.910.91-4.01%535,303
Jan 29, 20260.950.950.950.950.95-2.47%747,475
Jan 28, 20260.970.970.970.970.972.21%191,280
Jan 27, 20260.950.950.950.950.95-4.90%334,265
Jan 26, 20261.001.001.001.001.00-5.58%680,186
Jan 23, 20261.061.061.061.061.0610.79%261,970
Jan 22, 20260.960.960.960.960.962.03%318,125
Jan 21, 20260.940.940.940.940.94-6.40%2,010,671
Jan 20, 20261.001.001.001.001.00-11.19%542,294
Jan 19, 20261.131.131.131.131.13-1.92%344,706
Jan 16, 20261.151.151.151.151.15-5.12%312,624
Jan 15, 20261.211.211.211.211.212.54%170,453
Jan 14, 20261.181.181.181.181.186.69%595,849
Jan 13, 20261.111.111.111.111.11-7.83%581,481
Jan 12, 20261.201.201.201.201.20-6.98%626,053
Jan 9, 20261.291.291.291.291.293.20%224,081
Jan 8, 20261.251.251.251.251.255.75%255,706
Jan 7, 20261.181.181.181.181.18-7.94%389,606
Jan 5, 20261.281.281.281.281.28-2.73%353,589
Jan 2, 20261.321.321.321.321.321.54%150,219
Dec 30, 20251.301.301.301.301.300.15%419,685
Dec 29, 20251.301.301.301.301.30-1.37%206,526
Dec 23, 20251.321.321.321.321.321.23%266,298
Dec 22, 20251.301.301.301.301.30-10.84%2,045,720
Dec 19, 20251.461.461.461.461.462.10%714,104
Dec 18, 20251.431.431.431.431.43-5.56%496,621
Dec 17, 20251.511.511.511.511.51-2.45%1,104,966
Dec 16, 20251.551.551.551.551.5513.80%835,320
Dec 15, 20251.361.361.361.361.36-14.45%1,479,856
Dec 12, 20251.591.591.591.591.59-1.12%222,256
Dec 11, 20251.611.611.611.611.611.39%592,748
Dec 10, 20251.591.591.591.591.591.93%656,825
Dec 9, 20251.561.561.561.561.56-7.26%448,931
Dec 8, 20251.681.681.681.681.68-0.24%262,710
Dec 5, 20251.681.681.681.681.68-1.52%195,571
Dec 4, 20251.711.711.711.711.71-1.61%121,667
Dec 3, 20251.741.741.741.741.742.96%268,929
Dec 2, 20251.691.691.691.691.69-1.86%187,951
Dec 1, 20251.721.721.721.721.722.38%433,209
Nov 28, 20251.681.681.681.681.6829.03%1,029,594
Nov 27, 20251.301.301.301.301.30-23.23%4,542,673
Nov 26, 20251.701.701.701.701.70-8.32%360,024
Nov 25, 20251.851.851.851.851.852.89%464,798
Nov 24, 20251.801.801.801.801.803.21%495,624
Nov 21, 20251.741.741.741.741.74-0.34%228,043
Nov 20, 20251.751.751.751.751.758.57%325,990
Nov 19, 20251.611.611.611.611.615.23%132,172
Nov 18, 20251.531.531.531.531.53-5.56%872,055
Nov 17, 20251.621.621.621.621.62-7.85%286,490
Nov 14, 20251.761.761.761.761.76-3.93%695,720
Nov 13, 20251.831.831.831.831.831.78%2,629,518
Nov 12, 20251.801.801.801.801.80-9.19%1,530,530
Nov 11, 20251.981.981.981.981.9816.75%2,494,419
Nov 10, 20251.701.701.701.701.7013.98%1,720,558
Nov 7, 20251.491.491.491.491.4910.39%1,809,674
Nov 6, 20251.351.351.351.351.353.69%1,710,820
Nov 5, 20251.301.301.301.301.3010.17%1,021,206
Nov 4, 20251.181.181.181.181.18-2.96%553,869
Nov 3, 20251.221.221.221.221.22-10.06%1,103,314
Oct 31, 20251.351.351.351.351.3510.82%1,761,585
Oct 30, 20251.221.221.221.221.227.02%3,280,227
Oct 29, 20251.141.141.141.141.1425.27%2,618,236
Oct 28, 20250.910.910.910.910.9123.47%1,859,827
Oct 27, 20250.740.740.740.740.741.24%1,906,315
Oct 24, 20250.730.730.730.730.738.33%1,767,607
Oct 23, 20250.670.670.670.670.675.00%483,129
Oct 22, 20250.640.640.640.640.6442.22%4,478,021
Oct 21, 20250.450.450.450.450.45-41.41%10,806,606
Oct 20, 20250.770.770.770.770.772.67%100,008
Oct 17, 20250.750.750.750.750.75-1.71%237,857
Oct 16, 20250.760.760.760.760.760.66%210,968
Oct 15, 20250.760.760.760.760.76-0.92%112,437
Oct 14, 20250.760.760.760.760.76-2.68%351,406
Oct 13, 20250.780.780.780.780.78-4.04%162,133
Oct 10, 20250.820.820.820.820.820.86%127,416